iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 88.64 88.64 88.64 88.64 1.7K
09:37 88.38 88.38 88.38 88.38 0.2K
09:40 88.41 88.41 88.35 88.35 1.3K
09:41 88.22 88.22 88.22 88.22 0.2K
09:43 88.40 88.40 88.40 88.40 0.2K
09:49 88.36 88.36 88.36 88.36 0.8K
09:50 88.35 88.35 88.35 88.35 1.1K
09:51 88.28 88.28 88.28 88.28 0.2K
09:52 88.25 88.25 88.25 88.25 0.5K
09:59 88.28 88.28 88.28 88.28 0.2K
10:00 88.31 88.31 88.31 88.31 0.2K
10:01 88.30 88.30 88.30 88.29 1.2K
10:05 88.04 88.04 88.04 88.04 0.2K
10:08 88.06 88.06 88.06 88.06 2.5K
10:09 88.07 88.07 87.99 87.99 0.5K
10:14 88.20 88.20 88.20 88.20 0.6K
10:21 88.00 88.00 88.00 88.00 0.1K
10:24 88.07 88.07 88.07 88.07 0.1K
10:25 88.19 88.19 88.19 88.19 0.5K
10:29 88.26 88.26 88.26 88.26 0.2K
10:34 88.15 88.15 88.15 88.15 0.4K
10:40 88.26 88.26 88.26 88.26 0.5K
10:55 88.27 88.27 88.27 88.27 0.1K
10:56 88.28 88.28 88.28 88.28 0.5K
11:00 88.27 88.27 88.27 88.27 0.2K
11:10 88.40 88.40 88.40 88.40 0.2K
11:17 88.26 88.26 88.26 88.26 1.3K
11:24 88.16 88.16 88.16 88.16 0.7K
11:26 88.23 88.23 88.23 88.23 1.3K
11:29 88.46 88.46 88.46 88.46 0.5K
11:31 88.34 88.34 88.34 88.34 0.5K
11:32 88.36 88.36 88.36 88.36 0.6K
11:34 88.38 88.38 88.38 88.38 0.3K
11:37 88.46 88.46 88.46 88.46 0.3K
11:39 88.44 88.44 88.44 88.44 0.1K
11:43 88.53 88.53 88.53 88.53 0.3K
11:45 88.53 88.53 88.53 88.53 0.1K
11:46 88.53 88.53 88.53 88.53 0.2K
11:47 88.66 88.66 88.66 88.66 0.3K
11:48 88.58 88.58 88.58 88.58 0.2K
11:50 88.73 88.73 88.73 88.73 0.7K
11:52 88.73 88.73 88.73 88.73 0.2K
11:58 88.80 88.80 88.80 88.80 0.2K
12:00 88.79 88.90 88.79 88.90 0.6K
12:01 88.86 88.86 88.86 88.86 0.6K
12:20 88.80 88.80 88.80 88.80 1.0K
12:21 88.77 88.80 88.77 88.80 6.2K
12:23 88.84 88.84 88.84 88.84 0.3K
12:24 88.82 88.82 88.82 88.82 1.0K
12:30 88.85 88.85 88.85 88.85 0.3K
12:31 88.87 88.87 88.87 88.87 2.9K
12:35 88.86 88.86 88.86 88.86 0.1K
12:36 88.87 88.87 88.87 88.87 1.1K
12:58 88.92 88.92 88.92 88.92 0.2K
13:03 88.96 88.96 88.96 88.96 0.3K
13:04 88.94 88.94 88.94 88.94 3.4K
13:12 88.87 88.87 88.87 88.87 0.4K
13:30 88.79 88.79 88.79 88.79 1.3K
13:35 88.89 88.89 88.89 88.88 0.3K
13:42 88.83 88.83 88.83 88.83 0.1K
13:43 88.88 88.88 88.88 88.88 0.8K
13:47 88.78 88.78 88.78 88.78 0.1K
13:51 88.85 88.85 88.85 88.85 0.1K
13:57 88.73 88.73 88.73 88.73 1.1K
14:20 88.90 88.90 88.90 88.90 0.3K
14:28 88.81 88.81 88.81 88.81 0.8K
14:46 88.79 88.79 88.79 88.79 0.1K
14:48 88.81 88.81 88.77 88.77 0.5K
14:58 88.72 88.72 88.72 88.72 0.3K
15:00 88.77 88.77 88.77 88.77 0.2K
15:01 88.83 88.83 88.83 88.83 0.2K
15:03 88.81 88.81 88.81 88.81 0.3K
15:06 88.79 88.79 88.79 88.79 0.6K
15:15 88.85 88.85 88.85 88.85 0.3K
15:21 88.87 88.87 88.87 88.87 0.2K
15:22 88.89 88.89 88.89 88.89 0.3K
15:27 88.91 88.93 88.90 88.93 1.2K
15:30 88.93 88.93 88.93 88.93 0.1K
15:32 88.93 88.93 88.93 88.93 1.6K
15:33 88.88 88.88 88.88 88.88 1.6K
15:41 88.75 88.75 88.75 88.75 0.5K
15:43 88.66 88.66 88.66 88.66 0.4K
15:45 88.64 88.64 88.64 88.64 0.1K
15:46 88.67 88.67 88.67 88.67 0.3K
15:48 88.69 88.69 88.69 88.69 0.1K
15:49 88.64 88.64 88.64 88.64 0.2K
15:52 88.69 88.69 88.69 88.69 0.4K
15:56 88.81 88.84 88.81 88.84 1.0K
15:57 88.83 88.83 88.83 88.83 0.2K
15:58 88.86 88.86 88.86 88.86 0.3K
15:59 88.89 88.89 88.89 88.89 0.5K
16:00 88.69 88.94 88.69 88.94 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible