iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:33 87.32 87.32 87.32 87.32 2.1K
09:41 87.47 87.47 87.47 87.47 0.3K
09:54 87.72 87.72 87.72 87.72 0.3K
09:55 87.75 87.75 87.75 87.75 0.6K
09:57 87.85 87.85 87.76 87.76 0.4K
10:08 88.05 88.05 88.05 88.05 2.3K
10:10 88.09 88.09 88.09 88.09 0.3K
10:11 88.11 88.11 88.11 88.11 1.1K
10:19 88.04 88.18 88.04 88.18 0.4K
10:21 88.10 88.10 88.10 88.10 0.3K
10:22 88.06 88.06 88.06 88.06 0.5K
10:32 88.08 88.08 88.08 88.08 2.1K
11:13 88.05 88.05 88.05 88.05 0.1K
11:14 88.07 88.07 88.07 88.07 0.1K
11:15 88.13 88.13 88.13 88.13 0.1K
11:21 88.16 88.16 88.16 88.16 1.0K
11:24 88.04 88.16 88.04 88.16 0.8K
11:25 88.15 88.15 88.15 88.15 0.6K
11:42 88.25 88.25 88.19 88.19 0.5K
11:47 88.08 88.08 88.08 88.08 0.8K
11:55 88.01 88.01 88.01 88.01 0.6K
12:16 87.99 87.99 87.92 87.92 1.6K
12:25 87.82 87.82 87.82 87.82 0.7K
12:34 87.63 87.63 87.63 87.63 0.2K
12:36 87.76 87.76 87.76 87.76 0.1K
12:41 87.71 87.71 87.71 87.71 0.3K
12:43 87.74 87.74 87.74 87.74 0.3K
12:49 87.67 87.67 87.67 87.67 0.3K
12:50 87.73 87.73 87.73 87.73 0.1K
12:51 87.71 87.73 87.71 87.73 1.4K
12:54 87.69 87.69 87.69 87.69 0.5K
12:55 87.68 87.68 87.68 87.68 0.1K
12:56 87.68 87.68 87.68 87.68 0.3K
12:57 87.70 87.70 87.70 87.70 0.7K
13:13 87.79 87.79 87.79 87.79 0.2K
13:22 87.80 87.80 87.80 87.80 0.7K
13:49 88.02 88.02 88.02 88.02 0.4K
14:04 87.90 87.90 87.90 87.90 0.2K
14:07 87.93 87.93 87.93 87.93 0.2K
14:08 87.95 87.95 87.95 87.95 0.1K
14:11 88.02 88.02 88.02 88.02 0.2K
14:15 87.99 87.99 87.99 87.99 1.2K
14:28 87.93 87.93 87.93 87.93 0.7K
14:40 88.07 88.07 88.07 88.07 0.8K
14:52 87.94 87.94 87.94 87.94 1.3K
14:59 87.93 87.94 87.93 87.94 1.2K
15:00 87.99 87.99 87.99 87.99 0.7K
15:10 87.99 87.99 87.99 87.99 0.4K
15:12 88.01 88.01 88.01 88.01 1.4K
15:25 87.93 87.93 87.93 87.93 0.3K
15:26 87.97 87.97 87.95 87.95 1.2K
15:27 87.95 87.95 87.95 87.95 0.1K
15:28 87.93 87.93 87.93 87.93 1.2K
15:40 88.05 88.05 88.05 88.05 0.2K
15:45 88.08 88.08 88.08 88.08 1.2K
15:51 88.00 88.00 88.00 88.00 0.1K
15:52 88.05 88.05 88.05 88.05 0.2K
15:53 88.03 88.03 88.03 88.03 0.4K
15:57 88.17 88.17 88.17 88.17 0.1K
15:58 88.17 88.17 88.17 88.17 0.3K
15:59 88.18 88.18 88.18 88.18 0.7K
16:00 88.17 88.19 88.17 88.19 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible