iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 85.02 85.02 85.02 85.02 7.8K
09:32 85.07 85.33 85.07 85.33 0.4K
09:33 85.30 85.30 85.30 85.30 1.5K
09:37 85.53 85.53 85.53 85.53 0.1K
09:38 85.52 85.52 85.43 85.43 0.3K
09:39 85.73 85.73 85.73 85.73 0.4K
09:40 85.56 85.56 85.56 85.56 0.3K
09:42 85.50 85.50 85.50 85.50 0.9K
09:45 85.23 85.23 85.23 85.23 0.3K
09:47 85.22 85.22 85.22 85.22 0.6K
09:56 85.29 85.29 85.29 85.29 0.4K
10:00 85.33 85.33 85.33 85.33 0.4K
10:03 85.16 85.16 85.16 85.16 0.5K
10:10 85.21 85.21 85.21 85.21 0.2K
10:11 85.15 85.15 85.12 85.12 1.1K
10:12 85.10 85.10 85.03 85.03 4.1K
10:18 84.87 84.87 84.87 84.87 2.7K
10:21 85.04 85.04 85.04 85.04 0.7K
10:27 85.84 85.87 85.84 85.87 1.4K
10:34 85.93 85.93 85.93 85.92 0.7K
10:39 86.12 86.12 86.12 86.12 0.4K
10:44 86.35 86.35 86.35 86.35 0.2K
10:47 86.14 86.21 86.14 86.21 0.8K
10:55 86.26 86.26 86.26 86.26 0.3K
11:03 86.28 86.28 86.28 86.28 0.5K
11:10 86.33 86.39 86.33 86.39 0.4K
11:20 86.47 86.47 86.47 86.47 0.2K
11:22 86.51 86.51 86.51 86.51 0.6K
11:31 86.12 86.12 86.12 86.12 3.6K
12:08 86.20 86.20 86.20 86.20 0.2K
12:11 86.21 86.21 86.21 86.21 0.2K
12:13 86.24 86.24 86.24 86.24 0.6K
12:22 86.38 86.38 86.38 86.38 0.3K
12:28 86.47 86.47 86.47 86.47 0.3K
12:29 86.35 86.35 86.35 86.35 0.7K
12:43 86.14 86.14 86.14 86.14 0.1K
12:44 86.14 86.14 86.14 86.14 0.6K
12:55 86.26 86.26 86.26 86.26 0.4K
12:59 86.40 86.40 86.40 86.40 0.6K
13:14 86.32 86.32 86.32 86.32 0.4K
13:15 86.36 86.36 86.36 86.36 0.2K
13:22 86.32 86.32 86.32 86.32 1.6K
13:41 86.42 86.42 86.42 86.42 0.6K
13:54 86.55 86.55 86.55 86.55 1.3K
13:57 86.58 86.58 86.58 86.58 0.6K
14:06 86.54 86.54 86.54 86.54 0.7K
14:20 86.70 86.70 86.70 86.70 0.2K
14:21 86.65 86.65 86.65 86.65 0.3K
14:27 86.67 86.67 86.67 86.67 0.1K
14:28 86.67 86.67 86.67 86.67 5.1K
14:29 86.58 86.61 86.58 86.60 2.2K
14:30 86.61 86.61 86.61 86.61 0.1K
14:33 86.64 86.64 86.64 86.64 0.5K
14:37 86.52 86.60 86.52 86.60 0.4K
14:41 86.65 86.65 86.65 86.65 0.3K
14:51 86.65 86.65 86.65 86.65 0.5K
14:53 86.71 86.71 86.71 86.71 0.1K
14:54 86.66 86.66 86.66 86.66 0.3K
15:03 86.64 86.64 86.64 86.64 0.5K
15:08 86.58 86.58 86.58 86.58 0.4K
15:10 86.56 86.56 86.56 86.56 0.1K
15:11 86.58 86.58 86.58 86.58 0.7K
15:22 86.59 86.59 86.59 86.59 0.7K
15:26 86.61 86.61 86.61 86.61 0.2K
15:27 86.57 86.57 86.57 86.57 2.4K
15:56 86.30 86.30 86.30 86.30 1.6K
16:00 86.38 86.38 86.34 86.34 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible