iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 87.40 87.40 87.40 87.40 1.5K
09:34 87.33 87.33 87.33 87.33 0.3K
09:42 87.25 87.25 87.25 87.25 1.3K
10:03 87.88 87.88 87.88 87.88 0.3K
10:14 87.91 87.91 87.91 87.91 0.7K
10:40 88.23 88.23 88.11 88.11 4.0K
10:42 87.98 87.98 87.98 87.98 0.8K
10:45 88.00 88.03 88.00 88.03 1.5K
11:02 88.32 88.32 88.32 88.32 0.1K
11:03 88.25 88.25 88.25 88.25 0.2K
11:06 88.26 88.33 88.26 88.33 0.4K
11:10 88.28 88.28 88.28 88.28 0.3K
11:21 88.27 88.27 88.27 88.27 0.5K
11:28 88.27 88.27 88.25 88.25 0.2K
11:30 88.20 88.20 88.20 88.20 0.3K
11:39 88.18 88.18 88.18 88.18 0.2K
11:51 88.20 88.20 88.16 88.16 0.6K
11:56 88.20 88.20 88.20 88.20 0.8K
12:02 88.21 88.21 88.21 88.21 0.6K
12:08 88.10 88.10 88.10 88.10 0.4K
12:18 88.22 88.22 88.22 88.22 0.3K
12:23 88.24 88.24 88.24 88.24 0.2K
12:26 88.18 88.18 88.18 88.18 0.2K
12:31 88.35 88.37 88.35 88.37 0.6K
12:38 88.28 88.28 88.28 88.28 0.7K
12:51 88.18 88.18 88.18 88.18 0.2K
12:55 88.15 88.15 88.15 88.15 0.1K
12:58 88.16 88.16 88.16 88.16 0.5K
13:05 88.26 88.26 88.26 88.26 0.2K
13:07 88.22 88.22 88.22 88.22 1.2K
13:14 88.22 88.22 88.22 88.22 0.1K
13:15 88.15 88.15 88.15 88.15 0.8K
13:20 87.93 87.93 87.93 87.93 0.9K
13:32 87.84 87.84 87.84 87.84 7.2K
13:35 87.64 87.64 87.64 87.64 0.9K
13:47 87.72 87.73 87.72 87.73 0.7K
13:53 87.57 87.57 87.57 87.57 0.2K
14:02 87.72 87.72 87.72 87.72 0.2K
14:03 87.68 87.68 87.68 87.68 0.7K
14:27 87.35 87.35 87.35 87.35 1.4K
14:41 87.26 87.26 87.18 87.18 0.8K
14:53 87.08 87.08 87.08 87.08 0.3K
15:01 87.10 87.10 87.10 87.10 0.8K
15:02 87.10 87.10 87.10 87.10 0.1K
15:08 86.92 86.92 86.92 86.92 1.7K
15:30 86.73 86.73 86.73 86.73 0.3K
15:34 86.88 86.88 86.88 86.88 0.5K
15:38 86.88 86.88 86.88 86.88 1.1K
15:50 87.09 87.09 87.09 87.09 0.2K
15:51 87.08 87.08 87.08 87.08 1.2K
15:56 86.89 86.89 86.89 86.89 0.2K
16:00 87.10 87.10 86.94 86.94 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible