iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 86.47 86.47 86.47 86.47 1.4K
09:34 86.53 86.53 86.53 86.53 0.7K
09:40 86.65 86.65 86.65 86.65 1.5K
09:42 86.67 86.67 86.67 86.67 0.5K
09:44 86.66 86.66 86.66 86.66 0.4K
09:53 87.02 87.08 87.02 87.07 4.0K
09:58 87.03 87.03 86.87 86.87 1.5K
09:59 86.98 86.98 86.98 86.98 0.2K
10:01 86.81 86.81 86.81 86.81 0.1K
10:03 86.50 86.50 86.50 86.50 0.1K
10:04 86.39 86.39 86.39 86.39 0.8K
10:05 86.53 86.53 86.53 86.53 0.6K
10:17 86.70 86.70 86.70 86.70 0.8K
10:28 86.60 86.60 86.60 86.60 0.3K
10:45 86.67 86.67 86.67 86.67 0.1K
10:52 86.64 86.64 86.64 86.64 0.2K
11:02 86.05 86.05 86.05 86.05 0.7K
11:11 86.18 86.18 86.18 86.18 0.4K
11:12 86.15 86.15 86.15 86.15 2.6K
11:13 86.18 86.18 86.18 86.18 0.3K
11:14 86.02 86.02 86.02 86.01 0.5K
11:27 86.45 86.45 86.45 86.45 0.6K
11:39 86.40 86.40 86.40 86.40 0.2K
11:52 86.74 86.74 86.74 86.74 0.2K
11:56 86.82 86.82 86.82 86.82 0.3K
11:58 86.79 86.79 86.79 86.79 0.2K
12:02 86.60 86.60 86.60 86.60 3.2K
12:10 86.65 86.65 86.65 86.65 0.1K
12:11 86.67 86.67 86.67 86.67 0.3K
12:16 86.47 86.47 86.47 86.47 0.8K
12:22 86.37 86.37 86.37 86.37 0.1K
12:23 86.41 86.41 86.36 86.36 3.0K
12:29 86.37 86.37 86.37 86.37 0.1K
12:30 86.31 86.31 86.31 86.31 0.1K
12:34 86.39 86.39 86.39 86.39 1.0K
12:51 86.40 86.40 86.40 86.40 2.2K
12:53 86.32 86.32 86.32 86.32 0.1K
12:57 86.32 86.32 86.32 86.32 0.4K
13:22 86.32 86.32 86.32 86.32 0.4K
13:45 86.48 86.48 86.48 86.48 0.6K
13:49 86.45 86.45 86.45 86.45 0.2K
14:17 86.55 86.63 86.55 86.63 1.4K
14:19 86.58 86.58 86.58 86.58 0.6K
14:34 86.58 86.58 86.54 86.57 1.0K
14:35 86.50 86.50 86.50 86.50 0.2K
14:36 86.52 86.52 86.52 86.52 0.3K
14:43 86.52 86.52 86.52 86.52 0.4K
14:45 86.64 86.64 86.64 86.64 3.4K
15:11 86.84 86.84 86.84 86.84 0.2K
15:13 86.84 86.84 86.84 86.84 0.2K
15:21 86.89 86.89 86.89 86.89 0.2K
15:24 86.90 86.90 86.90 86.90 0.1K
15:26 86.88 86.88 86.84 86.84 0.8K
15:31 86.88 86.88 86.82 86.82 2.2K
15:43 86.44 86.44 86.44 86.44 0.3K
15:52 86.52 86.52 86.48 86.48 0.9K
15:54 86.58 86.58 86.58 86.58 0.3K
15:56 86.72 86.72 86.72 86.72 0.4K
16:00 86.79 86.79 86.58 86.58 2.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible