iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:33 86.58 86.58 86.58 86.58 1.5K
09:35 86.44 86.44 86.44 86.44 0.2K
09:40 86.44 86.44 86.44 86.44 1.2K
09:41 86.30 86.30 86.30 86.30 0.2K
09:43 86.18 86.18 86.18 86.18 1.8K
09:58 86.33 86.33 86.33 86.33 0.9K
10:12 86.21 86.22 86.21 86.22 0.4K
10:15 86.24 86.24 86.24 86.24 0.1K
10:19 86.18 86.18 86.18 86.18 0.2K
10:22 86.24 86.24 86.24 86.24 0.2K
10:25 86.08 86.18 86.08 86.18 0.6K
10:32 86.02 86.02 85.98 85.98 0.4K
10:34 86.09 86.09 86.07 86.07 0.3K
10:42 86.03 86.06 86.03 86.06 0.5K
10:43 85.99 85.99 85.99 85.99 0.4K
10:49 85.89 85.89 85.89 85.89 0.1K
10:51 85.96 85.96 85.96 85.96 1.4K
11:02 86.03 86.03 86.03 86.03 0.3K
11:07 85.94 85.94 85.87 85.87 0.2K
11:08 85.92 85.92 85.92 85.92 0.6K
11:09 85.88 85.88 85.88 85.88 0.2K
11:13 85.98 85.98 85.98 85.98 0.9K
11:18 85.90 85.90 85.90 85.90 0.2K
11:19 85.92 85.92 85.92 85.92 0.1K
11:23 86.01 86.01 86.01 86.01 0.3K
11:27 86.05 86.05 86.05 86.05 0.2K
11:31 85.96 85.96 85.96 85.96 0.1K
11:34 85.93 85.93 85.93 85.93 0.1K
11:37 85.95 85.95 85.95 85.95 0.3K
11:42 85.82 85.88 85.82 85.88 0.6K
11:44 85.86 85.86 85.86 85.86 0.2K
11:46 85.96 85.96 85.96 85.96 0.2K
11:47 85.88 85.88 85.88 85.88 0.3K
11:51 85.96 85.96 85.96 85.96 0.7K
11:53 85.98 85.98 85.98 85.98 0.3K
12:01 85.96 85.96 85.96 85.96 0.3K
12:03 85.96 85.96 85.96 85.96 0.2K
12:04 86.12 86.12 86.12 86.12 0.8K
12:26 86.13 86.13 86.13 86.13 0.8K
12:31 86.15 86.15 86.15 86.15 0.2K
12:33 86.23 86.23 86.23 86.23 0.1K
12:35 86.15 86.15 86.15 86.15 0.4K
12:49 85.96 85.98 85.96 85.98 3.5K
12:54 85.94 85.94 85.94 85.94 0.2K
13:03 85.62 85.62 85.62 85.62 0.1K
13:04 85.53 85.53 85.53 85.53 0.5K
13:07 85.64 85.64 85.64 85.64 0.1K
13:21 85.72 85.72 85.71 85.71 0.2K
13:22 85.65 85.65 85.65 85.65 0.2K
13:23 85.68 85.68 85.68 85.68 0.3K
13:27 85.74 85.74 85.74 85.74 1.5K
13:38 85.82 85.82 85.82 85.82 0.2K
13:45 85.74 85.74 85.74 85.74 0.4K
13:56 85.92 85.92 85.92 85.92 0.3K
14:06 85.68 85.68 85.68 85.68 0.6K
14:08 85.79 85.79 85.79 85.79 2.2K
14:10 85.68 85.68 85.68 85.68 1.6K
14:19 85.50 85.50 85.50 85.50 0.4K
14:25 85.62 85.62 85.62 85.62 0.4K
14:38 85.81 85.81 85.81 85.81 1.0K
14:41 86.27 86.27 86.27 86.27 0.2K
14:43 86.11 86.11 86.11 86.11 0.1K
14:45 86.08 86.08 86.08 86.08 0.2K
14:49 86.15 86.15 86.15 86.15 0.2K
14:50 86.13 86.13 86.13 86.13 0.1K
14:54 86.22 86.22 86.22 86.21 0.1K
14:55 86.02 86.02 86.02 86.02 0.3K
14:59 86.11 86.11 86.11 86.10 0.2K
15:00 86.03 86.03 86.03 86.03 0.4K
15:16 85.95 85.95 85.95 85.95 0.3K
15:18 85.84 85.84 85.84 85.84 8.0K
15:21 86.10 86.10 86.10 86.10 0.1K
15:26 86.30 86.37 86.30 86.37 0.2K
15:29 86.35 86.35 86.35 86.35 0.4K
15:31 86.29 86.29 86.29 86.29 1.2K
15:32 86.35 86.35 86.35 86.35 0.3K
15:37 86.18 86.18 86.17 86.17 0.2K
15:40 86.07 86.07 86.07 86.07 0.1K
15:41 86.05 86.05 86.05 86.05 0.2K
15:42 86.10 86.10 86.10 86.10 0.2K
15:43 86.10 86.10 86.10 86.10 0.2K
15:49 86.07 86.07 86.07 86.07 0.2K
15:50 86.02 86.02 86.02 86.02 0.2K
15:52 85.85 85.85 85.85 85.85 1.5K
15:54 86.05 86.05 86.05 86.05 0.1K
15:55 86.12 86.17 86.12 86.17 0.4K
15:56 86.11 86.11 86.11 86.11 0.2K
15:58 86.15 86.15 86.14 86.14 1.1K
16:00 86.08 86.08 86.05 86.05 1.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible