iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 85.44 85.44 85.15 85.15 2.9K
09:33 85.19 85.21 85.19 85.21 0.9K
09:36 84.94 84.94 84.94 84.94 1.1K
09:38 84.90 84.90 84.90 84.90 0.3K
09:46 84.80 84.80 84.80 84.80 0.5K
09:53 85.00 85.00 85.00 85.00 0.3K
10:01 85.53 85.57 85.53 85.57 0.5K
10:06 85.89 85.89 85.74 85.74 0.8K
10:22 85.90 85.90 85.90 85.90 0.1K
10:24 86.23 86.23 86.23 86.23 0.9K
10:25 86.24 86.24 86.24 86.24 0.1K
10:26 86.31 86.31 86.30 86.30 1.1K
10:30 86.38 86.38 86.38 86.38 1.1K
10:40 86.33 86.33 86.33 86.33 0.1K
10:41 86.36 86.36 86.36 86.36 0.6K
10:43 86.27 86.27 86.27 86.27 0.6K
10:44 86.35 86.35 86.22 86.22 0.9K
10:47 86.22 86.22 86.22 86.22 0.2K
10:49 86.19 86.19 86.19 86.19 1.4K
11:10 86.43 86.43 86.43 86.43 0.5K
11:12 86.39 86.39 86.39 86.39 0.1K
11:13 86.41 86.41 86.41 86.41 0.1K
11:15 86.28 86.28 86.28 86.28 0.2K
11:24 86.25 86.25 86.25 86.25 0.6K
11:27 86.08 86.08 86.08 86.08 0.5K
11:45 86.23 86.23 86.23 86.23 0.3K
11:49 86.27 86.27 86.15 86.15 0.5K
11:51 86.19 86.19 86.19 86.19 0.7K
11:56 86.36 86.36 86.36 86.36 0.2K
11:58 86.27 86.27 86.27 86.27 0.2K
12:00 86.45 86.45 86.45 86.45 0.8K
12:05 86.48 86.48 86.48 86.48 0.4K
12:06 86.54 86.54 86.54 86.54 0.3K
12:12 86.67 86.73 86.67 86.73 0.2K
12:15 86.66 86.66 86.66 86.66 0.7K
12:18 86.80 86.80 86.80 86.80 0.2K
12:19 86.75 86.75 86.75 86.75 0.1K
12:21 86.83 86.83 86.83 86.83 0.1K
12:24 86.72 86.72 86.72 86.72 0.2K
12:27 86.81 86.81 86.81 86.81 0.4K
12:40 86.74 86.74 86.74 86.74 0.3K
12:49 86.65 86.65 86.65 86.65 0.2K
12:51 86.71 86.71 86.71 86.71 0.5K
13:07 86.76 86.76 86.76 86.76 0.7K
13:26 86.76 86.76 86.76 86.76 0.1K
13:27 86.70 86.70 86.66 86.66 0.6K
13:31 86.69 86.69 86.69 86.69 0.1K
13:42 86.60 86.60 86.60 86.60 0.2K
13:47 86.70 86.70 86.70 86.70 5.1K
13:48 86.65 86.65 86.65 86.65 0.3K
13:49 86.73 86.73 86.73 86.73 3.0K
13:54 86.70 86.70 86.70 86.70 0.2K
14:01 86.72 86.72 86.72 86.72 0.4K
14:04 86.60 86.60 86.60 86.60 0.1K
14:06 86.62 86.62 86.62 86.62 0.1K
14:15 86.59 86.59 86.59 86.59 0.2K
14:19 86.72 86.79 86.72 86.79 0.7K
14:25 86.76 86.76 86.76 86.76 0.1K
14:27 86.74 86.74 86.74 86.74 0.2K
14:29 86.77 86.77 86.77 86.77 0.7K
14:41 87.07 87.07 87.07 87.07 0.2K
14:42 87.11 87.16 87.11 87.16 3.3K
14:48 87.19 87.19 87.16 87.16 1.6K
14:49 87.21 87.21 87.21 87.21 0.4K
14:51 87.25 87.25 87.25 87.25 0.6K
14:52 87.24 87.24 87.24 87.24 0.2K
14:53 87.14 87.14 87.14 87.14 0.1K
14:56 87.14 87.14 87.14 87.14 0.4K
15:00 87.19 87.19 87.19 87.19 0.4K
15:07 87.04 87.04 87.04 87.04 0.3K
15:18 87.19 87.19 87.19 87.19 0.1K
15:21 87.13 87.18 87.13 87.18 0.4K
15:22 87.13 87.13 87.13 87.13 0.2K
15:23 87.16 87.16 87.16 87.16 0.4K
15:31 87.14 87.16 87.14 87.15 1.6K
15:34 87.22 87.22 87.14 87.14 0.6K
15:41 87.13 87.13 87.13 87.13 0.2K
15:42 87.12 87.12 87.12 87.12 0.6K
15:47 87.07 87.07 87.07 87.07 1.0K
15:50 86.99 86.99 86.99 86.99 0.2K
15:51 87.05 87.05 87.05 87.05 0.2K
15:54 87.10 87.12 87.10 87.12 0.8K
15:56 87.13 87.13 87.13 87.13 0.4K
15:59 87.02 87.04 87.02 87.04 1.2K
16:00 87.01 87.07 87.01 87.07 2.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible