iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 85.06 85.11 85.00 85.00 14.5K
09:34 85.63 85.63 85.63 85.63 0.4K
09:38 85.54 85.54 85.54 85.54 0.3K
09:41 85.72 85.72 85.64 85.64 0.4K
09:43 85.57 85.68 85.57 85.68 4.9K
09:50 85.85 85.85 85.85 85.85 0.2K
09:51 85.87 85.88 85.87 85.88 0.8K
09:52 85.86 85.86 85.86 85.86 0.3K
09:54 85.85 85.85 85.85 85.85 0.4K
09:57 85.92 86.11 85.92 86.11 1.2K
09:59 86.11 86.11 86.11 86.11 0.6K
10:01 85.97 85.97 85.96 85.96 0.8K
10:09 85.89 85.89 85.89 85.89 0.6K
10:10 85.85 85.85 85.85 85.85 0.5K
10:11 85.82 86.01 85.82 86.01 1.0K
10:13 85.82 85.82 85.82 85.82 0.3K
10:14 85.86 85.86 85.86 85.86 0.4K
10:15 85.80 85.80 85.80 85.80 0.5K
10:16 85.65 85.65 85.65 85.65 0.4K
10:17 85.65 85.65 85.62 85.62 1.5K
10:19 85.44 85.44 85.44 85.44 0.9K
10:20 85.54 85.54 85.54 85.54 0.4K
10:22 85.45 85.47 85.45 85.47 0.4K
10:23 85.81 85.81 85.81 85.80 0.4K
10:27 85.80 85.80 85.80 85.80 0.5K
10:32 85.91 85.91 85.91 85.91 5.7K
10:35 86.07 86.07 86.07 86.07 0.2K
10:38 86.09 86.09 86.09 86.09 0.2K
10:41 86.11 86.11 86.11 86.11 0.8K
10:54 86.04 86.04 86.04 86.04 0.2K
10:58 85.82 85.82 85.82 85.82 3.6K
11:07 85.34 85.34 85.34 85.34 0.4K
11:12 85.35 85.35 85.35 85.35 0.1K
11:14 85.33 85.33 85.33 85.32 1.0K
11:16 85.33 85.35 85.33 85.35 0.8K
11:17 85.22 85.31 85.22 85.31 0.6K
11:18 85.29 85.29 85.29 85.29 0.7K
11:19 85.27 85.32 85.27 85.32 0.2K
11:20 85.23 85.23 85.23 85.23 0.2K
11:22 85.12 85.12 85.12 85.12 0.2K
11:23 85.15 85.15 85.15 85.15 0.6K
11:24 85.05 85.05 85.00 85.03 0.7K
11:26 85.03 85.03 85.03 85.03 6.1K
11:27 85.00 85.00 85.00 85.00 0.1K
11:28 84.87 84.94 84.87 84.94 0.9K
11:35 85.01 85.01 85.01 85.01 0.7K
11:38 85.03 85.03 85.03 85.03 0.2K
11:39 84.88 84.89 84.88 84.89 0.7K
11:40 84.91 84.96 84.91 84.96 0.8K
11:42 84.89 84.89 84.89 84.89 0.4K
11:44 84.95 84.95 84.95 84.95 0.1K
11:45 84.94 84.94 84.87 84.87 1.9K
11:46 85.06 85.06 85.06 85.06 0.2K
11:52 85.11 85.11 85.11 85.11 0.2K
11:59 85.06 85.06 85.06 85.06 2.0K
12:03 85.29 85.29 85.29 85.29 0.4K
12:06 85.22 85.22 85.22 85.22 0.7K
12:07 85.21 85.21 85.21 85.21 0.7K
12:09 85.08 85.08 85.08 85.08 0.4K
12:13 85.04 85.10 85.04 85.10 1.2K
12:14 85.03 85.03 85.03 85.03 0.4K
12:20 84.98 84.98 84.98 84.98 0.3K
12:21 84.85 84.85 84.85 84.85 0.2K
12:25 84.80 84.80 84.80 84.80 0.1K
12:26 84.94 84.94 84.92 84.92 0.7K
12:28 85.05 85.05 85.05 85.05 0.1K
12:32 85.06 85.06 85.06 85.06 0.1K
12:33 85.08 85.08 85.08 85.08 0.3K
12:39 84.95 84.95 84.95 84.95 0.6K
12:42 84.90 84.90 84.90 84.90 1.3K
12:47 84.84 84.84 84.84 84.84 0.3K
12:50 84.66 84.66 84.66 84.66 0.6K
12:52 84.66 84.66 84.66 84.66 0.2K
12:55 84.56 84.56 84.56 84.56 0.1K
12:57 84.52 84.52 84.50 84.50 2.2K
13:02 84.48 84.48 84.48 84.48 0.2K
13:06 84.45 84.45 84.45 84.45 0.3K
13:07 84.47 84.47 84.47 84.47 0.2K
13:08 84.52 84.52 84.52 84.52 0.1K
13:09 84.46 84.46 84.46 84.46 0.1K
13:12 84.42 84.42 84.42 84.42 0.2K
13:13 84.46 84.46 84.46 84.46 0.3K
13:14 84.41 84.41 84.41 84.41 0.3K
13:20 84.47 84.47 84.47 84.47 0.9K
13:24 84.34 84.34 84.30 84.33 1.5K
13:26 84.30 84.30 84.30 84.29 0.4K
13:30 84.26 84.26 84.26 84.26 0.2K
13:37 84.53 84.53 84.53 84.53 0.2K
13:44 84.56 84.56 84.56 84.56 0.4K
13:51 84.49 84.52 84.49 84.52 0.4K
13:52 84.52 84.55 84.52 84.55 0.4K
13:55 84.49 84.49 84.49 84.49 0.8K
13:56 84.35 84.35 84.35 84.35 1.7K
13:58 84.33 84.33 84.33 84.33 0.2K
14:01 84.32 84.32 84.32 84.32 0.2K
14:03 84.38 84.38 84.38 84.38 0.2K
14:04 84.41 84.46 84.41 84.46 1.1K
14:05 84.27 84.27 84.27 84.27 0.3K
14:07 84.27 84.27 84.27 84.27 0.2K
14:09 84.38 84.38 84.38 84.38 0.5K
14:10 84.38 84.38 84.38 84.38 0.3K
14:12 84.56 84.56 84.56 84.56 0.1K
14:15 84.55 84.55 84.55 84.55 0.2K
14:16 84.56 84.56 84.56 84.56 0.2K
14:18 84.59 84.59 84.59 84.59 0.1K
14:21 84.57 84.57 84.57 84.57 0.4K
14:25 84.78 84.78 84.71 84.71 2.2K
14:26 84.70 84.70 84.70 84.70 0.1K
14:28 84.83 84.83 84.83 84.83 2.5K
14:31 84.70 84.70 84.70 84.70 0.4K
14:33 84.75 84.75 84.75 84.74 0.2K
14:37 84.68 84.68 84.59 84.59 0.7K
14:38 84.59 84.59 84.49 84.49 2.1K
14:39 84.54 84.54 84.54 84.54 0.2K
14:41 84.59 84.59 84.59 84.59 0.3K
14:43 84.52 84.52 84.52 84.52 0.8K
14:46 84.37 84.37 84.37 84.37 0.1K
14:47 84.35 84.35 84.35 84.35 0.2K
14:48 84.35 84.35 84.35 84.35 0.2K
14:49 84.26 84.26 84.26 84.26 0.6K
14:52 84.25 84.26 84.25 84.26 0.5K
14:54 84.37 84.37 84.37 84.37 0.3K
14:57 84.23 84.23 84.23 84.23 0.3K
14:58 84.35 84.35 84.35 84.35 0.2K
15:00 84.36 84.44 84.36 84.37 0.9K
15:01 84.39 84.39 84.39 84.39 0.1K
15:02 84.47 84.47 84.47 84.47 0.1K
15:03 84.55 84.55 84.55 84.55 0.2K
15:10 84.58 84.58 84.52 84.52 0.4K
15:11 84.61 84.61 84.61 84.61 0.3K
15:21 84.48 84.48 84.48 84.48 0.1K
15:22 84.54 84.54 84.48 84.48 0.6K
15:23 84.52 84.52 84.52 84.52 0.1K
15:24 84.58 84.58 84.58 84.58 0.1K
15:25 84.58 84.58 84.58 84.58 0.6K
15:30 84.57 84.57 84.57 84.57 0.5K
15:35 84.52 84.58 84.52 84.58 0.2K
15:36 84.59 84.61 84.59 84.61 0.7K
15:47 84.77 84.77 84.76 84.76 1.1K
15:48 84.85 84.85 84.85 84.85 0.1K
15:49 84.76 84.76 84.70 84.75 1.6K
15:50 84.80 84.81 84.80 84.81 0.6K
15:52 84.78 84.78 84.78 84.78 0.5K
15:53 84.72 84.72 84.65 84.65 0.6K
15:55 84.64 84.65 84.64 84.65 0.3K
15:57 84.84 84.84 84.83 84.83 0.2K
15:58 84.89 84.89 84.89 84.89 0.3K
15:59 84.94 84.95 84.88 84.95 1.0K
16:00 84.89 84.98 84.89 84.98 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible