iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 85.71 85.71 85.71 85.71 3.8K
09:37 85.94 85.94 85.94 85.94 0.2K
09:40 85.69 85.69 85.69 85.69 0.1K
09:42 85.83 85.83 85.83 85.83 0.9K
09:45 85.86 85.86 85.86 85.86 0.1K
09:48 85.80 85.80 85.80 85.80 0.9K
09:50 85.78 85.97 85.78 85.95 2.0K
09:53 85.61 85.61 85.58 85.58 0.5K
09:54 85.73 85.73 85.73 85.73 0.3K
10:02 85.89 85.89 85.89 85.89 0.2K
10:03 85.88 85.88 85.88 85.88 0.7K
10:11 85.46 85.46 85.46 85.46 0.2K
10:17 85.16 85.16 85.16 85.16 0.7K
10:20 85.29 85.29 85.29 85.29 0.2K
10:21 85.26 85.26 85.26 85.26 0.6K
10:22 85.24 85.24 85.24 85.24 0.1K
10:24 85.35 85.37 85.35 85.37 1.0K
10:28 85.32 85.38 85.32 85.37 0.6K
10:39 85.59 85.59 85.59 85.58 0.6K
10:40 85.46 85.46 85.46 85.46 0.1K
10:43 85.52 85.52 85.52 85.52 0.1K
10:52 85.65 85.65 85.65 85.65 0.2K
10:53 85.70 85.70 85.70 85.70 0.5K
10:56 85.61 85.61 85.61 85.61 0.4K
11:08 85.45 85.45 85.45 85.45 0.1K
11:09 85.51 85.51 85.51 85.51 1.1K
11:11 85.54 85.54 85.54 85.54 0.2K
11:13 85.58 85.58 85.58 85.58 0.2K
11:14 85.58 85.58 85.58 85.58 0.1K
11:20 85.57 85.57 85.57 85.57 0.1K
11:21 85.69 85.75 85.69 85.75 0.6K
11:33 85.75 85.75 85.75 85.75 0.1K
11:34 85.74 85.74 85.74 85.74 0.2K
11:42 85.91 85.91 85.91 85.91 0.1K
11:44 85.88 85.88 85.88 85.88 0.2K
11:49 85.91 85.91 85.91 85.91 0.4K
11:50 85.88 85.88 85.88 85.88 0.3K
11:51 85.85 85.85 85.84 85.84 0.7K
11:54 85.82 85.82 85.82 85.82 0.3K
12:11 85.56 85.56 85.56 85.56 0.3K
12:23 85.43 85.43 85.43 85.43 2.4K
12:26 85.31 85.31 85.31 85.31 1.5K
12:33 85.19 85.19 85.19 85.19 0.9K
12:41 85.27 85.27 85.27 85.27 0.2K
12:48 85.37 85.37 85.37 85.37 0.8K
12:51 85.38 85.38 85.38 85.38 0.5K
13:16 85.75 85.75 85.75 85.75 0.2K
13:23 85.76 85.76 85.76 85.76 0.1K
13:24 85.77 85.77 85.77 85.77 0.1K
13:30 85.78 85.78 85.78 85.78 1.4K
13:33 85.81 85.81 85.81 85.81 0.5K
13:36 85.82 85.82 85.82 85.82 0.2K
13:41 85.89 85.89 85.85 85.85 0.7K
13:44 85.89 85.89 85.89 85.89 0.1K
13:48 85.79 85.79 85.79 85.79 0.3K
13:59 85.65 85.65 85.65 85.65 0.4K
14:12 85.90 85.90 85.90 85.90 0.1K
14:14 85.82 85.82 85.82 85.82 0.1K
14:16 85.77 85.77 85.77 85.77 0.2K
14:25 85.97 85.97 85.97 85.97 1.0K
14:26 85.98 85.98 85.98 85.98 0.6K
14:27 86.03 86.03 86.03 86.03 2.4K
14:31 85.89 85.89 85.89 85.89 0.3K
14:34 85.85 85.85 85.85 85.85 0.5K
14:46 85.78 85.78 85.78 85.78 0.3K
15:02 85.71 85.71 85.71 85.71 0.1K
15:04 85.77 85.77 85.77 85.77 0.7K
15:11 85.68 85.68 85.68 85.68 2.1K
15:26 85.73 85.73 85.73 85.73 1.4K
15:33 85.71 85.71 85.71 85.71 0.3K
15:38 85.59 85.59 85.59 85.59 0.1K
15:39 85.63 85.63 85.63 85.63 0.8K
15:57 85.74 85.74 85.74 85.74 2.1K
15:58 85.80 85.81 85.80 85.81 1.0K
15:59 85.87 85.87 85.76 85.78 1.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible