iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 87.91 87.91 87.91 87.91 3.5K
09:31 87.87 87.87 87.87 87.87 0.5K
09:32 87.70 87.85 87.69 87.69 1.2K
09:33 87.76 87.76 87.76 87.76 1.6K
09:34 87.72 87.72 87.47 87.47 14.1K
09:36 87.47 87.47 87.47 87.47 3.8K
09:38 87.40 87.40 87.40 87.40 0.3K
09:49 87.34 87.34 87.34 87.34 0.3K
09:52 87.36 87.36 87.36 87.36 1.1K
09:59 87.08 87.08 87.08 87.08 0.5K
10:00 87.05 87.05 87.05 87.05 1.0K
10:02 86.60 86.60 86.60 86.60 0.1K
10:05 86.76 86.76 86.76 86.76 0.3K
10:12 86.64 86.64 86.64 86.64 0.1K
10:15 86.63 86.63 86.61 86.61 0.3K
10:17 86.50 86.50 86.50 86.50 0.1K
10:20 86.64 86.64 86.64 86.64 0.2K
10:25 86.87 86.87 86.87 86.87 0.2K
10:32 86.31 86.31 86.31 86.31 0.1K
10:33 86.35 86.35 86.29 86.29 1.4K
10:38 86.13 86.13 86.13 86.13 0.8K
10:41 85.99 85.99 85.99 85.99 0.1K
10:45 85.98 85.98 85.98 85.98 0.4K
10:53 86.12 86.12 86.12 86.12 0.2K
10:56 86.38 86.38 86.38 86.38 0.5K
11:03 86.47 86.48 86.47 86.48 1.8K
11:04 86.46 86.46 86.46 86.46 0.4K
11:17 86.33 86.33 86.33 86.33 0.5K
11:29 86.67 86.67 86.67 86.67 0.2K
11:33 86.61 86.61 86.61 86.61 0.6K
11:42 86.52 86.52 86.52 86.52 0.2K
11:43 86.53 86.53 86.53 86.53 0.3K
11:48 86.41 86.41 86.41 86.41 0.1K
11:49 86.41 86.41 86.41 86.41 1.0K
11:54 86.16 86.16 86.16 86.16 0.3K
12:01 86.25 86.25 86.25 86.25 0.1K
12:04 86.14 86.14 86.14 86.14 4.3K
12:11 86.23 86.23 86.23 86.23 0.2K
12:18 86.28 86.28 86.28 86.28 0.6K
12:22 86.28 86.28 86.28 86.28 0.2K
12:30 86.18 86.18 86.18 86.18 0.1K
12:31 86.19 86.19 86.19 86.19 0.1K
12:33 86.24 86.24 86.24 86.24 0.2K
12:36 86.28 86.28 86.28 86.28 0.3K
12:40 86.19 86.19 86.19 86.19 0.2K
12:48 86.06 86.06 86.06 86.06 0.6K
12:50 86.11 86.11 86.11 86.11 0.6K
12:51 86.11 86.11 86.11 86.11 0.3K
12:54 86.06 86.13 86.06 86.13 0.3K
12:56 86.22 86.22 86.22 86.22 0.6K
12:59 86.25 86.25 86.25 86.25 0.6K
13:00 86.27 86.27 86.27 86.27 1.0K
13:01 86.32 86.32 86.32 86.32 1.0K
13:02 86.31 86.31 86.31 86.31 1.0K
13:03 86.32 86.32 86.32 86.32 1.1K
13:05 86.34 86.34 86.30 86.30 2.0K
13:06 86.32 86.32 86.32 86.32 1.0K
13:09 86.39 86.39 86.39 86.39 0.2K
13:10 86.36 86.36 86.36 86.36 0.1K
13:13 86.35 86.35 86.35 86.35 0.3K
13:19 86.41 86.41 86.41 86.41 0.2K
13:20 86.43 86.43 86.43 86.43 0.5K
13:25 86.47 86.47 86.47 86.47 0.4K
13:26 86.45 86.45 86.45 86.45 1.2K
13:30 86.43 86.43 86.43 86.43 0.3K
13:32 86.39 86.39 86.39 86.39 0.1K
13:34 86.39 86.39 86.39 86.39 0.2K
13:36 86.38 86.40 86.38 86.40 0.5K
13:38 86.32 86.32 86.31 86.31 1.0K
13:43 86.21 86.21 86.21 86.21 0.2K
13:45 86.24 86.24 86.24 86.24 0.1K
13:46 86.24 86.24 86.24 86.24 0.3K
13:47 86.23 86.23 86.23 86.23 0.4K
13:53 86.21 86.21 86.21 86.21 0.3K
14:02 86.29 86.29 86.29 86.29 0.5K
14:14 86.27 86.27 86.27 86.27 0.3K
14:15 86.27 86.27 86.27 86.27 0.4K
14:19 86.14 86.17 86.14 86.17 0.5K
14:20 86.16 86.16 86.16 86.16 0.3K
14:24 86.18 86.18 86.18 86.18 0.3K
14:30 86.26 86.26 86.26 86.26 3.4K
14:42 86.00 86.01 86.00 86.01 0.5K
14:43 86.02 86.02 86.02 86.02 0.3K
14:45 86.12 86.12 86.12 86.12 0.4K
14:53 86.01 86.01 86.01 86.01 0.2K
14:55 86.00 86.00 86.00 86.00 0.4K
14:59 86.03 86.03 86.03 86.03 0.3K
15:01 86.01 86.01 86.01 86.01 0.4K
15:02 85.97 85.97 85.97 85.97 0.4K
15:09 85.91 85.91 85.91 85.91 1.7K
15:11 85.83 85.83 85.83 85.83 0.9K
15:12 85.79 85.79 85.79 85.79 1.0K
15:21 85.73 85.73 85.73 85.73 0.2K
15:23 85.65 85.65 85.65 85.65 0.9K
15:25 85.65 85.65 85.65 85.65 0.4K
15:27 85.69 85.69 85.69 85.69 0.7K
15:28 85.69 85.70 85.68 85.68 1.8K
15:32 85.55 85.55 85.54 85.54 1.5K
15:35 85.47 85.47 85.47 85.47 1.5K
15:43 85.66 85.66 85.66 85.66 0.3K
15:45 85.61 85.61 85.61 85.61 0.3K
15:49 85.66 85.66 85.66 85.66 0.1K
15:50 85.67 85.68 85.67 85.68 0.8K
15:51 85.66 85.66 85.65 85.65 0.5K
15:52 85.73 85.73 85.67 85.67 0.6K
15:53 85.66 85.71 85.66 85.71 1.8K
15:55 85.73 85.73 85.70 85.70 1.7K
15:58 85.68 85.68 85.68 85.68 2.1K
15:59 85.67 85.71 85.67 85.71 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible