iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 87.47 87.47 87.45 87.45 3.2K
09:34 87.60 87.60 87.60 87.60 1.7K
09:41 87.72 87.72 87.72 87.72 0.2K
09:43 87.75 87.75 87.75 87.74 0.6K
09:50 87.89 87.89 87.89 87.89 0.3K
09:52 87.81 87.81 87.81 87.81 1.2K
09:58 87.94 87.94 87.94 87.94 0.6K
10:05 87.87 87.87 87.87 87.87 2.4K
10:16 87.98 87.98 87.98 87.98 1.2K
10:29 88.24 88.24 88.24 88.24 0.5K
10:32 88.14 88.14 88.14 88.14 0.2K
10:33 88.16 88.16 88.16 88.16 2.8K
10:34 88.05 88.05 88.05 88.05 0.7K
10:37 88.07 88.07 88.07 88.07 0.2K
10:39 88.06 88.06 88.06 88.06 2.9K
10:41 88.08 88.08 88.08 88.08 0.2K
10:46 88.01 88.01 88.01 88.01 0.1K
10:47 87.98 87.98 87.98 87.98 0.2K
10:48 88.00 88.00 87.99 87.99 0.4K
10:50 87.99 87.99 87.99 87.99 0.6K
10:53 88.10 88.10 88.10 88.10 0.1K
10:54 88.00 88.00 87.99 87.99 0.5K
10:55 87.94 87.94 87.94 87.94 0.7K
10:59 87.89 87.89 87.89 87.89 0.6K
11:08 87.89 87.89 87.89 87.89 0.1K
11:10 88.05 88.05 88.05 88.05 0.4K
11:12 88.00 88.00 88.00 88.00 0.2K
11:14 88.01 88.01 88.01 88.01 0.2K
11:15 87.98 87.98 87.98 87.98 0.3K
11:18 87.88 87.88 87.88 87.88 0.3K
11:25 87.92 87.92 87.92 87.92 0.2K
11:30 87.93 87.93 87.93 87.93 0.2K
11:31 87.95 87.95 87.95 87.95 0.5K
11:32 88.00 88.00 88.00 88.00 0.5K
11:35 87.93 87.93 87.93 87.93 0.2K
11:36 87.90 87.90 87.90 87.90 1.1K
11:38 87.91 87.91 87.91 87.91 0.1K
11:39 87.91 87.91 87.91 87.91 0.3K
11:40 87.92 87.92 87.92 87.92 0.1K
11:43 87.81 87.81 87.81 87.81 2.0K
12:02 87.71 87.76 87.69 87.76 24.5K
12:07 87.82 87.82 87.82 87.82 2.4K
12:10 87.74 87.74 87.74 87.74 0.3K
12:11 87.82 87.82 87.79 87.79 0.9K
12:13 87.69 87.69 87.69 87.69 0.6K
12:15 87.69 87.69 87.69 87.69 0.3K
12:16 87.63 87.63 87.63 87.63 0.4K
12:22 87.70 87.70 87.70 87.70 0.3K
12:26 87.71 87.71 87.71 87.71 1.4K
12:27 87.72 87.72 87.72 87.72 0.3K
12:34 87.80 87.80 87.80 87.80 0.6K
12:52 87.54 87.54 87.54 87.54 0.3K
12:53 87.54 87.54 87.54 87.54 0.2K
12:55 87.62 87.62 87.62 87.62 0.2K
12:56 87.55 87.55 87.55 87.55 0.4K
13:01 87.50 87.50 87.50 87.50 0.3K
13:02 87.33 87.33 87.33 87.33 0.8K
13:05 87.58 87.58 87.58 87.58 0.4K
13:07 87.54 87.54 87.54 87.54 0.3K
13:08 87.58 87.58 87.55 87.55 0.9K
13:10 87.57 87.57 87.57 87.57 0.1K
13:11 87.56 87.56 87.56 87.56 0.4K
13:13 87.48 87.48 87.48 87.48 0.1K
13:14 87.55 87.55 87.55 87.55 0.4K
13:17 87.48 87.48 87.48 87.48 0.6K
13:38 87.50 87.50 87.50 87.50 0.6K
13:42 87.34 87.34 87.34 87.34 0.7K
14:06 87.17 87.17 87.17 87.17 0.5K
14:07 87.23 87.23 87.23 87.23 0.2K
14:08 87.17 87.17 87.17 87.17 0.4K
14:12 87.14 87.14 87.14 87.14 0.4K
14:15 87.18 87.18 87.18 87.18 0.6K
14:26 87.29 87.29 87.29 87.29 0.8K
14:45 87.20 87.20 87.20 87.20 0.7K
14:52 87.18 87.18 87.18 87.18 0.3K
14:59 87.11 87.11 87.11 87.11 0.4K
15:01 87.06 87.06 87.06 87.06 0.2K
15:03 87.04 87.04 87.04 87.04 0.6K
15:12 87.12 87.12 87.05 87.05 1.8K
15:23 87.21 87.21 87.21 87.21 1.0K
15:39 87.33 87.33 87.33 87.33 0.1K
15:40 87.21 87.30 87.21 87.30 0.5K
15:41 87.30 87.32 87.30 87.32 0.3K
15:42 87.28 87.34 87.28 87.34 13.0K
15:45 87.31 87.31 87.31 87.31 0.7K
15:48 87.19 87.19 87.19 87.19 0.1K
15:51 87.23 87.23 87.23 87.23 0.8K
15:54 87.34 87.34 87.34 87.34 0.7K
15:59 87.40 87.45 87.40 87.45 1.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible