iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:33 86.11 86.11 86.11 86.11 2.7K
09:44 86.45 86.45 86.45 86.45 0.3K
09:51 86.10 86.10 85.94 85.94 3.0K
09:56 86.11 86.11 86.11 86.11 0.3K
09:57 86.13 86.13 86.13 86.13 0.2K
09:59 86.16 86.16 86.16 86.16 1.5K
10:06 86.31 86.31 86.31 86.31 0.3K
10:09 86.24 86.24 86.24 86.24 0.1K
10:14 86.04 86.04 86.04 86.04 0.4K
10:24 85.77 85.77 85.77 85.77 0.5K
10:41 85.99 85.99 85.99 85.99 0.5K
10:43 86.07 86.07 86.07 86.07 0.3K
10:52 86.00 86.00 86.00 86.00 0.3K
11:03 86.13 86.13 86.13 86.13 0.4K
11:23 86.05 86.05 86.05 86.05 0.1K
11:26 86.08 86.08 86.08 86.08 0.1K
11:29 86.17 86.17 86.17 86.17 0.7K
11:44 86.30 86.30 86.30 86.30 0.6K
11:59 86.35 86.35 86.35 86.35 0.3K
12:14 86.24 86.24 86.24 86.24 0.4K
12:38 86.30 86.30 86.30 86.30 1.0K
12:40 86.28 86.28 86.28 86.27 0.5K
12:43 86.29 86.29 86.29 86.29 0.8K
13:01 86.32 86.32 86.32 86.32 0.5K
13:06 86.30 86.30 86.30 86.30 0.1K
13:20 86.31 86.31 86.31 86.31 0.1K
13:22 86.35 86.35 86.35 86.35 0.3K
13:26 86.36 86.36 86.36 86.36 0.1K
13:27 86.36 86.36 86.36 86.36 0.1K
13:28 86.31 86.37 86.31 86.37 0.7K
13:35 86.48 86.48 86.48 86.48 0.3K
13:55 86.51 86.51 86.51 86.51 0.2K
13:58 86.57 86.57 86.57 86.57 0.5K
14:02 86.56 86.56 86.56 86.56 1.3K
14:31 86.65 86.65 86.65 86.65 1.4K
14:54 86.65 86.65 86.65 86.65 2.9K
15:08 86.49 86.49 86.49 86.49 1.7K
15:09 86.56 86.56 86.56 86.56 0.8K
15:19 86.48 86.48 86.48 86.48 0.8K
15:47 86.40 86.40 86.36 86.36 1.1K
15:59 86.53 86.53 86.49 86.49 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible