iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 86.05 86.05 86.05 86.05 2.4K
09:41 85.46 85.46 85.46 85.45 0.4K
09:54 86.27 86.27 86.27 86.27 6.4K
09:55 86.38 86.38 86.35 86.35 0.3K
09:57 86.42 86.42 86.37 86.37 1.0K
10:06 86.46 86.46 86.46 86.46 0.9K
10:17 86.56 86.56 86.56 86.56 0.4K
10:28 86.05 86.05 86.05 86.05 5.0K
10:36 85.82 85.82 85.82 85.82 0.3K
10:37 85.84 85.84 85.84 85.84 4.3K
10:46 85.75 85.75 85.75 85.75 0.1K
10:56 85.95 85.95 85.95 85.95 0.5K
11:06 85.56 85.56 85.56 85.56 0.1K
11:07 85.52 85.52 85.52 85.52 0.3K
11:10 85.59 85.59 85.59 85.59 0.4K
11:11 85.51 85.51 85.51 85.51 0.5K
11:24 85.83 85.88 85.83 85.88 0.2K
11:26 85.87 85.87 85.87 85.87 0.9K
11:30 85.84 85.86 85.84 85.86 0.2K
11:36 86.00 86.00 86.00 86.00 0.4K
11:42 86.03 86.03 86.03 86.03 0.4K
11:43 85.94 85.94 85.94 85.94 0.8K
12:13 86.01 86.01 86.01 86.01 0.2K
12:25 85.67 85.67 85.67 85.67 1.2K
12:29 85.31 85.31 85.31 85.31 0.5K
12:37 85.00 85.00 85.00 85.00 9.9K
12:38 85.00 85.00 85.00 85.00 0.6K
12:54 84.90 84.90 84.90 84.90 0.1K
12:55 84.94 84.94 84.94 84.94 1.1K
13:07 84.82 84.82 84.82 84.82 0.2K
13:08 84.91 84.91 84.91 84.91 0.8K
13:18 84.82 84.82 84.82 84.82 0.8K
13:35 84.70 84.70 84.70 84.70 1.2K
13:46 84.86 84.86 84.86 84.86 0.5K
14:01 84.84 84.84 84.84 84.84 0.6K
14:16 84.92 84.92 84.92 84.92 0.7K
14:23 85.13 85.13 85.13 85.13 0.4K
14:28 85.08 85.08 85.08 85.08 0.2K
14:33 85.04 85.04 85.04 85.04 0.3K
14:34 85.08 85.08 85.08 85.08 0.3K
14:48 85.18 85.18 85.18 85.18 0.1K
14:50 85.16 85.16 85.16 85.16 0.1K
14:51 85.18 85.18 85.18 85.18 0.2K
14:53 85.25 85.25 85.25 85.25 0.1K
14:55 85.23 85.23 85.23 85.23 0.2K
15:00 85.03 85.03 85.03 85.03 0.3K
15:01 85.02 85.02 85.02 85.02 0.2K
15:02 85.02 85.02 85.02 85.02 0.3K
15:04 85.13 85.13 85.13 85.13 0.1K
15:07 85.12 85.12 85.12 85.12 0.2K
15:09 85.14 85.14 85.14 85.14 0.3K
15:11 85.17 85.17 85.17 85.17 0.3K
15:15 85.29 85.29 85.29 85.29 1.5K
15:17 85.30 85.30 85.30 85.30 0.3K
15:18 85.27 85.27 85.27 85.27 0.3K
15:21 85.26 85.26 85.26 85.26 1.1K
15:22 85.32 85.32 85.32 85.32 1.2K
15:23 85.33 85.33 85.33 85.33 0.9K
15:24 85.36 85.36 85.32 85.32 1.3K
15:25 85.28 85.28 85.28 85.28 0.9K
15:28 85.26 85.26 85.26 85.26 0.3K
15:30 85.24 85.24 85.24 85.24 0.8K
15:34 85.36 85.36 85.36 85.36 0.5K
15:44 85.20 85.20 85.20 85.20 0.2K
15:45 85.13 85.13 85.12 85.12 0.2K
15:46 85.22 85.22 85.22 85.22 0.3K
15:54 85.35 85.35 85.23 85.23 0.9K
15:59 85.27 85.32 85.27 85.32 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible