iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:39 85.80 85.80 85.80 85.80 2.9K
10:01 86.04 86.04 86.04 86.04 0.2K
10:04 85.92 85.92 85.92 85.92 0.2K
10:14 85.85 85.85 85.85 85.85 0.2K
10:24 86.10 86.10 86.10 86.10 0.1K
10:25 86.05 86.05 86.05 86.05 0.3K
10:33 86.01 86.01 86.01 86.01 0.3K
10:42 85.88 85.88 85.88 85.88 0.4K
10:53 85.98 85.98 85.98 85.98 0.5K
10:59 85.94 85.94 85.94 85.94 0.1K
11:03 85.88 85.88 85.88 85.88 0.3K
11:07 85.70 85.70 85.70 85.70 0.1K
11:10 85.74 85.74 85.74 85.74 2.0K
11:18 85.77 85.77 85.77 85.77 0.5K
11:23 85.74 85.74 85.74 85.74 0.7K
11:28 85.65 85.65 85.65 85.65 1.4K
11:35 85.60 85.60 85.60 85.60 0.9K
11:42 85.63 85.63 85.63 85.63 1.9K
11:56 85.73 85.73 85.73 85.73 0.3K
12:02 85.66 85.66 85.66 85.66 0.2K
12:04 85.76 85.76 85.76 85.76 0.6K
12:07 85.70 85.70 85.70 85.70 0.1K
12:09 85.73 85.73 85.73 85.73 0.3K
12:24 85.58 85.58 85.58 85.58 0.9K
12:31 85.44 85.44 85.44 85.44 2.6K
12:41 85.35 85.35 85.35 85.35 0.2K
12:53 85.30 85.35 85.30 85.35 0.5K
12:55 85.47 85.47 85.47 85.47 0.2K
12:58 85.58 85.58 85.58 85.58 0.2K
13:07 85.73 85.73 85.73 85.73 0.8K
13:27 85.24 85.24 85.24 85.24 1.1K
13:28 85.23 85.23 85.23 85.23 0.1K
13:30 85.27 85.27 85.27 85.27 0.2K
13:33 85.32 85.32 85.32 85.32 0.1K
13:53 85.40 85.40 85.40 85.40 1.5K
14:23 85.25 85.25 85.25 85.25 0.1K
14:26 85.23 85.23 85.23 85.23 0.1K
14:31 85.20 85.20 85.20 85.20 0.2K
14:37 85.22 85.23 85.22 85.23 1.3K
14:38 85.28 85.28 85.28 85.28 0.1K
14:39 85.28 85.28 85.28 85.28 0.5K
14:44 85.16 85.16 85.16 85.16 0.2K
14:48 85.23 85.23 85.23 85.23 0.5K
15:04 85.42 85.42 85.42 85.42 0.1K
15:06 85.47 85.47 85.47 85.47 0.9K
15:10 85.43 85.43 85.43 85.43 0.1K
15:11 85.42 85.42 85.42 85.42 0.3K
15:14 85.31 85.31 85.31 85.31 0.7K
15:18 85.37 85.37 85.37 85.37 0.1K
15:19 85.42 85.42 85.42 85.42 0.4K
15:32 85.58 85.62 85.58 85.62 1.1K
15:56 85.22 85.28 85.22 85.28 0.8K
15:57 85.25 85.30 85.25 85.30 0.5K
15:59 85.26 85.32 85.26 85.32 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible