iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 85.45 85.52 85.45 85.52 5.0K
09:38 85.66 85.66 85.66 85.66 0.4K
09:41 85.62 85.62 85.62 85.62 0.4K
09:46 85.39 85.39 85.39 85.39 0.2K
09:49 85.41 85.41 85.41 85.41 0.3K
09:53 85.44 85.44 85.44 85.44 0.3K
09:59 85.24 85.24 85.24 85.24 0.8K
10:02 85.45 85.45 85.45 85.45 0.1K
10:03 85.24 85.24 85.24 85.24 0.1K
10:04 85.34 85.34 85.34 85.33 0.1K
10:05 85.37 85.37 85.37 85.37 0.8K
10:10 85.32 85.37 85.32 85.37 1.7K
10:19 85.45 85.45 85.45 85.45 0.3K
10:25 85.30 85.30 85.30 85.30 0.1K
10:27 85.15 85.15 85.15 85.15 0.3K
10:38 85.41 85.41 85.41 85.41 0.7K
10:41 85.60 85.60 85.60 85.60 0.2K
10:46 85.62 85.62 85.62 85.62 0.4K
10:51 85.40 85.40 85.40 85.40 0.8K
10:56 85.64 85.64 85.64 85.64 0.7K
11:00 85.78 85.78 85.78 85.78 0.1K
11:03 85.72 85.72 85.72 85.72 0.2K
11:07 85.63 85.63 85.63 85.63 0.8K
11:16 85.73 85.73 85.73 85.73 0.1K
11:17 85.72 85.72 85.72 85.72 1.3K
11:19 85.91 85.91 85.91 85.91 0.6K
11:21 85.91 85.91 85.91 85.91 2.3K
11:47 86.01 86.03 86.01 86.03 2.6K
11:48 86.03 86.03 86.03 86.03 0.2K
11:49 85.90 85.90 85.90 85.90 0.1K
11:50 85.93 85.93 85.93 85.93 0.4K
12:06 86.06 86.06 86.06 86.06 0.2K
12:08 86.20 86.20 86.20 86.20 0.4K
12:13 86.28 86.28 86.22 86.22 0.5K
12:16 86.26 86.26 86.26 86.26 1.1K
12:18 86.23 86.27 86.23 86.27 1.4K
12:22 86.29 86.29 86.29 86.29 0.4K
12:24 86.28 86.28 86.28 86.28 0.4K
12:25 86.35 86.35 86.35 86.35 2.1K
12:26 86.36 86.36 86.35 86.35 2.1K
12:28 86.33 86.33 86.33 86.33 0.1K
12:33 86.41 86.41 86.41 86.41 0.3K
12:38 86.36 86.36 86.36 86.36 0.2K
12:40 86.45 86.45 86.45 86.45 0.3K
12:54 86.38 86.38 86.38 86.38 0.4K
12:55 86.49 86.49 86.49 86.49 0.2K
13:01 86.46 86.46 86.46 86.45 0.7K
13:28 86.36 86.36 86.36 86.36 0.2K
13:44 86.50 86.50 86.50 86.50 0.5K
14:10 86.42 86.42 86.42 86.42 1.3K
14:28 86.42 86.42 86.42 86.42 0.4K
14:41 86.38 86.38 86.38 86.38 0.1K
14:42 86.35 86.45 86.35 86.45 0.5K
14:45 86.43 86.43 86.43 86.43 0.3K
15:01 86.50 86.50 86.50 86.50 0.2K
15:08 86.38 86.38 86.38 86.38 0.2K
15:12 86.38 86.38 86.38 86.38 0.1K
15:17 86.46 86.46 86.46 86.46 0.1K
15:22 86.44 86.44 86.44 86.44 0.2K
15:25 86.44 86.44 86.44 86.44 0.3K
15:28 86.29 86.29 86.29 86.29 0.4K
15:30 86.26 86.26 86.26 86.26 0.6K
15:32 86.28 86.28 86.28 86.28 0.6K
15:39 86.18 86.18 86.18 86.18 0.4K
15:41 86.32 86.32 86.32 86.32 0.3K
15:42 86.13 86.13 86.13 86.13 1.5K
15:59 86.25 86.25 86.00 86.00 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible