iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:45 86.94 86.94 86.94 86.94 3.0K
10:00 86.96 86.96 86.96 86.96 0.5K
10:04 86.74 86.74 86.57 86.57 0.5K
10:06 86.50 86.50 86.50 86.50 0.4K
10:07 86.56 86.56 86.56 86.56 2.6K
10:15 86.49 86.49 86.49 86.49 0.1K
10:16 86.38 86.38 86.38 86.38 1.0K
10:21 86.41 86.41 86.41 86.41 0.4K
10:32 86.26 86.26 86.26 86.25 0.2K
10:33 86.30 86.33 86.30 86.33 0.3K
10:38 86.32 86.32 86.32 86.32 0.2K
10:39 86.25 86.25 86.25 86.25 0.1K
10:40 86.26 86.26 86.26 86.26 0.3K
10:44 86.46 86.46 86.46 86.46 0.2K
10:46 86.53 86.53 86.53 86.53 0.3K
10:51 86.68 86.68 86.68 86.68 0.5K
10:59 86.63 86.63 86.63 86.63 0.5K
11:03 86.49 86.49 86.49 86.49 1.5K
11:11 86.47 86.47 86.47 86.47 0.2K
11:22 86.49 86.49 86.49 86.49 0.3K
11:42 86.66 86.66 86.66 86.66 0.4K
11:44 86.49 86.49 86.49 86.49 0.4K
11:49 86.49 86.49 86.49 86.49 0.5K
11:56 86.35 86.38 86.35 86.38 0.6K
11:57 86.44 86.44 86.44 86.44 0.1K
12:02 86.46 86.46 86.46 86.46 0.9K
12:18 86.31 86.31 86.31 86.31 0.4K
12:19 86.35 86.35 86.35 86.35 0.7K
12:23 86.35 86.35 86.35 86.35 0.2K
12:25 86.32 86.32 86.32 86.32 0.3K
12:41 86.33 86.38 86.33 86.38 0.4K
13:05 86.66 86.66 86.66 86.66 0.2K
13:15 86.56 86.56 86.56 86.56 0.1K
13:18 86.58 86.58 86.58 86.58 0.3K
13:25 86.55 86.55 86.55 86.55 0.2K
13:26 86.59 86.59 86.59 86.59 0.1K
13:31 86.59 86.59 86.59 86.59 0.5K
13:34 86.58 86.58 86.58 86.58 1.1K
13:39 86.66 86.66 86.66 86.66 0.3K
13:41 86.78 86.78 86.78 86.78 0.3K
13:43 86.72 86.72 86.72 86.72 1.1K
14:21 86.94 86.94 86.94 86.94 0.2K
14:27 86.84 86.84 86.84 86.84 1.3K
14:41 86.98 86.98 86.98 86.97 0.1K
14:46 86.96 86.96 86.96 86.96 0.3K
14:48 87.01 87.01 87.01 87.01 0.4K
14:53 87.04 87.04 87.04 87.04 0.4K
14:59 87.12 87.12 87.12 87.12 0.4K
15:23 86.80 86.80 86.80 86.80 0.1K
15:27 86.83 86.83 86.83 86.83 0.6K
15:28 86.84 86.84 86.84 86.84 0.7K
15:30 86.87 86.87 86.87 86.87 0.8K
15:34 86.79 86.79 86.79 86.79 0.2K
15:38 86.75 86.75 86.75 86.75 0.8K
15:45 86.76 86.76 86.76 86.76 0.6K
15:47 86.75 86.75 86.75 86.75 0.2K
15:48 86.74 86.75 86.74 86.75 2.1K
15:59 87.07 87.10 86.99 87.10 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible