iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 86.27 86.27 86.27 86.27 4.3K
09:31 86.27 86.27 86.27 86.27 0.4K
09:34 86.31 86.31 86.31 86.31 0.3K
09:37 86.54 86.54 86.45 86.45 1.5K
09:38 86.39 86.39 86.39 86.39 0.1K
09:40 86.47 86.47 86.45 86.45 1.1K
09:41 86.49 86.49 86.49 86.49 1.2K
09:43 86.55 86.55 86.55 86.55 2.2K
09:49 86.15 86.15 86.15 86.15 1.2K
09:53 86.16 86.16 86.16 86.16 0.2K
09:58 86.46 86.46 86.46 86.46 0.3K
10:03 86.29 86.29 86.29 86.28 1.2K
10:04 86.36 86.36 86.36 86.36 1.0K
10:07 86.06 86.06 86.06 86.06 0.2K
10:09 86.00 86.00 86.00 86.00 0.8K
10:17 86.14 86.14 86.14 86.14 0.8K
10:18 86.05 86.05 86.05 86.05 0.5K
10:33 86.02 86.02 86.02 86.02 0.7K
10:38 86.04 86.04 86.04 86.04 0.6K
10:39 86.16 86.16 86.16 86.16 0.9K
10:50 86.03 86.03 86.03 86.03 1.0K
11:26 86.19 86.19 86.19 86.19 0.3K
11:31 86.20 86.20 86.20 86.20 0.4K
11:39 86.30 86.30 86.30 86.30 1.2K
11:40 86.26 86.26 86.26 86.26 0.6K
11:45 86.56 86.56 86.56 86.56 0.1K
11:49 86.52 86.52 86.52 86.52 1.1K
12:32 86.57 86.57 86.57 86.57 0.1K
12:34 86.61 86.61 86.61 86.61 0.1K
12:47 86.65 86.65 86.65 86.65 0.6K
12:48 86.63 86.63 86.63 86.63 0.2K
12:49 86.63 86.63 86.63 86.63 0.4K
13:08 86.77 86.77 86.77 86.77 0.3K
13:21 86.65 86.65 86.65 86.65 1.4K
13:46 86.83 86.83 86.83 86.83 0.4K
13:48 86.77 86.77 86.77 86.77 0.5K
13:53 86.77 86.77 86.77 86.77 0.3K
13:58 86.87 86.87 86.87 86.87 0.2K
14:09 86.84 86.84 86.84 86.84 1.5K
14:32 86.86 86.86 86.86 86.86 0.8K
14:37 86.81 86.81 86.81 86.81 0.2K
14:43 86.74 86.74 86.74 86.74 0.2K
14:46 86.80 86.80 86.80 86.80 0.7K
15:01 86.54 86.60 86.54 86.60 0.5K
15:02 86.61 86.61 86.61 86.61 0.2K
15:05 86.57 86.57 86.57 86.57 0.3K
15:17 86.51 86.51 86.51 86.51 0.3K
15:24 86.62 86.62 86.62 86.62 0.5K
15:38 86.76 86.76 86.76 86.76 0.2K
15:41 86.73 86.73 86.73 86.73 1.3K
15:45 86.84 86.84 86.84 86.84 0.2K
15:48 86.88 86.88 86.85 86.85 0.9K
15:59 86.92 86.94 86.88 86.94 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible