iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:39 84.65 84.65 84.65 84.65 1.4K
09:44 84.72 84.72 84.72 84.72 0.1K
09:45 84.73 84.73 84.73 84.73 0.3K
09:54 84.80 84.80 84.80 84.80 1.6K
10:06 85.09 85.09 85.09 85.09 0.7K
10:17 85.01 85.01 85.01 85.01 0.3K
10:26 85.29 85.29 85.26 85.26 1.1K
10:36 85.74 85.74 85.74 85.74 2.0K
10:43 85.88 85.88 85.88 85.88 0.2K
10:47 85.79 85.79 85.79 85.79 0.7K
10:49 85.74 85.74 85.74 85.74 0.6K
11:05 86.13 86.13 86.13 86.13 0.7K
11:13 86.19 86.19 86.19 86.19 0.1K
11:15 86.27 86.27 86.27 86.27 0.4K
11:24 86.33 86.33 86.33 86.33 0.5K
11:25 86.34 86.34 86.34 86.34 0.6K
11:35 86.48 86.48 86.48 86.48 1.0K
11:36 86.58 86.58 86.58 86.58 0.7K
11:39 86.64 86.64 86.64 86.64 0.2K
11:43 86.80 86.80 86.80 86.80 1.7K
12:00 86.68 86.68 86.68 86.68 0.1K
12:06 86.68 86.68 86.68 86.68 0.1K
12:13 86.77 86.77 86.77 86.77 0.8K
12:15 86.78 86.78 86.78 86.78 0.3K
12:26 86.92 86.92 86.92 86.92 2.7K
12:47 86.78 86.78 86.78 86.78 0.4K
12:49 86.80 86.80 86.80 86.80 0.3K
12:52 86.81 86.81 86.81 86.81 0.5K
12:54 86.81 86.81 86.81 86.81 0.9K
13:17 86.39 86.39 86.36 86.36 0.6K
13:40 86.29 86.29 86.29 86.29 0.7K
13:55 86.45 86.45 86.45 86.45 0.3K
13:59 86.29 86.29 86.29 86.29 0.1K
14:03 86.36 86.36 86.36 86.36 1.1K
14:29 86.57 86.57 86.57 86.57 0.1K
14:31 86.65 86.65 86.65 86.65 0.2K
14:32 86.68 86.68 86.68 86.68 0.5K
14:37 86.74 86.74 86.74 86.74 0.2K
14:38 86.70 86.70 86.70 86.70 0.1K
14:50 86.56 86.56 86.56 86.56 0.6K
14:51 86.50 86.50 86.50 86.50 0.1K
14:58 86.50 86.50 86.50 86.50 0.5K
15:09 86.51 86.51 86.51 86.51 0.3K
15:15 86.38 86.38 86.38 86.38 0.6K
15:26 86.40 86.41 86.40 86.41 1.3K
15:31 86.14 86.14 86.14 86.14 0.7K
15:32 86.11 86.11 86.11 86.11 0.1K
15:33 86.08 86.08 85.96 85.96 0.8K
15:42 86.19 86.19 86.19 86.19 0.2K
15:48 86.24 86.24 86.24 86.24 1.4K
15:52 85.89 85.89 85.89 85.89 0.7K
15:55 85.84 85.84 85.84 85.84 0.4K
15:56 85.83 85.83 85.83 85.83 0.2K
15:59 85.85 86.02 85.85 86.02 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible