iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 86.05 86.05 85.93 85.93 1.8K
09:32 86.13 86.13 86.13 86.13 0.3K
09:33 85.97 85.97 85.97 85.97 0.3K
09:41 85.97 85.97 85.97 85.97 3.3K
09:46 86.11 86.11 86.11 86.11 0.2K
09:52 85.82 85.82 85.82 85.82 0.2K
09:57 85.77 85.77 85.77 85.77 1.3K
10:06 85.36 85.36 85.36 85.36 1.3K
10:22 85.58 85.58 85.58 85.58 0.6K
10:30 85.32 85.32 85.32 85.32 0.2K
10:32 85.21 85.21 85.21 85.21 0.1K
10:33 85.26 85.26 85.26 85.26 0.4K
10:36 85.15 85.15 85.15 85.15 1.8K
10:53 85.36 85.36 85.36 85.36 2.1K
11:03 85.28 85.28 85.28 85.28 0.1K
11:04 85.25 85.25 85.25 85.25 0.8K
11:08 85.19 85.19 85.19 85.19 1.6K
11:09 85.11 85.11 85.11 85.11 0.4K
11:23 85.59 85.59 85.59 85.59 0.2K
11:25 85.68 85.68 85.68 85.68 0.2K
11:28 85.70 85.70 85.70 85.70 0.2K
11:30 85.66 85.66 85.66 85.66 0.7K
11:35 85.58 85.58 85.58 85.58 0.3K
11:36 85.65 85.66 85.65 85.66 0.6K
11:41 85.69 85.69 85.69 85.69 0.4K
11:44 85.76 85.76 85.76 85.76 1.1K
11:50 85.63 85.63 85.63 85.63 0.3K
11:57 85.71 85.71 85.71 85.71 2.8K
12:12 85.41 85.41 85.41 85.41 0.9K
12:18 85.35 85.35 85.35 85.35 0.1K
12:24 85.24 85.29 85.24 85.29 0.6K
12:28 85.23 85.23 85.12 85.12 0.6K
12:43 85.22 85.25 85.22 85.25 0.7K
12:47 85.25 85.25 85.25 85.25 0.3K
12:48 85.22 85.22 85.22 85.22 0.4K
12:54 85.21 85.21 85.21 85.21 0.1K
12:57 85.29 85.29 85.29 85.29 0.2K
12:59 85.40 85.40 85.40 85.40 0.7K
13:06 85.14 85.14 85.14 85.14 0.1K
13:11 85.37 85.37 85.37 85.37 5.2K
13:13 85.37 85.37 85.37 85.37 0.3K
13:16 85.33 85.33 85.33 85.33 0.2K
13:18 85.29 85.29 85.29 85.29 0.1K
13:19 85.35 85.35 85.35 85.35 0.6K
13:35 85.46 85.46 85.46 85.46 0.7K
13:49 85.56 85.56 85.56 85.56 0.2K
13:56 85.56 85.56 85.56 85.56 0.2K
14:06 85.49 85.49 85.49 85.49 1.1K
14:08 85.48 85.48 85.48 85.48 0.5K
14:16 85.42 85.42 85.42 85.42 0.2K
14:17 85.45 85.45 85.45 85.45 0.8K
14:20 85.38 85.38 85.38 85.38 1.0K
14:22 85.35 85.35 85.35 85.35 0.3K
14:24 85.43 85.43 85.43 85.43 0.6K
14:35 85.34 85.34 85.34 85.34 0.5K
14:41 85.32 85.32 85.32 85.32 0.2K
14:46 85.25 85.25 85.25 85.25 0.1K
14:47 85.24 85.24 85.24 85.24 0.3K
14:58 85.30 85.31 85.30 85.31 0.6K
15:07 85.22 85.22 85.22 85.22 0.5K
15:10 85.25 85.25 85.25 85.25 0.4K
15:12 85.14 85.14 85.14 85.14 0.2K
15:17 85.27 85.27 85.27 85.27 0.4K
15:22 85.32 85.32 85.32 85.32 0.1K
15:26 85.39 85.39 85.39 85.39 0.4K
15:36 85.00 85.00 85.00 85.00 0.8K
15:38 85.19 85.19 85.19 85.19 0.2K
15:40 85.24 85.24 85.24 85.24 0.3K
15:44 85.27 85.27 85.27 85.27 0.3K
15:47 85.16 85.16 85.16 85.16 0.4K
15:53 84.85 84.85 84.85 84.85 0.1K
15:54 84.85 84.85 84.85 84.85 0.3K
15:59 84.85 84.93 84.85 84.93 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible