iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:47 88.03 88.03 88.03 88.03 1.4K
10:00 88.03 88.03 88.03 88.03 0.6K
10:04 87.99 87.99 87.99 87.99 0.6K
10:08 87.91 87.91 87.91 87.91 0.5K
10:14 88.09 88.09 88.09 88.09 0.3K
10:18 88.03 88.03 88.03 88.03 1.5K
10:37 87.92 87.92 87.92 87.92 0.2K
10:41 88.04 88.04 88.04 88.04 0.8K
11:08 88.06 88.06 88.06 88.05 0.5K
11:17 87.91 87.91 87.91 87.91 2.2K
11:21 87.69 87.69 87.69 87.69 0.7K
11:28 87.84 87.89 87.84 87.89 0.6K
11:33 87.89 87.89 87.89 87.89 0.1K
11:36 87.86 87.86 87.86 87.86 1.5K
12:04 87.84 87.84 87.77 87.83 1.3K
12:07 87.81 87.81 87.81 87.81 0.3K
12:13 87.87 87.87 87.87 87.87 0.3K
12:18 87.84 87.84 87.84 87.84 0.2K
12:24 87.92 87.92 87.92 87.92 0.2K
12:29 87.88 87.88 87.88 87.88 1.4K
12:56 87.92 87.92 87.85 87.85 0.3K
13:06 87.93 87.93 87.93 87.93 0.2K
13:18 87.93 87.93 87.93 87.93 0.1K
13:19 87.92 87.92 87.92 87.92 0.1K
13:20 87.93 87.93 87.93 87.93 0.1K
13:29 87.91 87.91 87.91 87.91 0.8K
13:33 87.91 87.91 87.91 87.91 0.3K
13:38 87.92 87.92 87.92 87.92 0.4K
13:53 87.89 87.89 87.89 87.89 0.4K
13:56 87.92 87.92 87.92 87.92 0.8K
14:10 87.12 87.12 87.12 87.12 0.4K
14:14 87.27 87.27 87.27 87.27 0.4K
14:24 87.22 87.22 87.22 87.22 0.3K
14:28 87.06 87.06 87.06 87.06 0.1K
14:29 86.96 87.00 86.96 87.00 0.7K
14:31 86.95 86.95 86.95 86.95 0.6K
14:41 87.09 87.09 87.09 87.09 0.1K
14:42 86.97 86.97 86.97 86.97 0.1K
14:45 86.80 86.80 86.80 86.80 2.9K
14:46 86.63 86.63 86.63 86.63 0.4K
14:52 86.86 86.86 86.78 86.78 1.8K
14:54 86.60 86.60 86.60 86.60 1.5K
14:58 86.32 86.32 86.32 86.32 5.9K
15:03 86.33 86.33 86.33 86.33 0.3K
15:11 86.14 86.14 86.14 86.14 0.4K
15:12 85.93 85.93 85.93 85.93 1.0K
15:27 85.67 85.67 85.67 85.67 0.7K
15:33 85.37 85.37 85.37 85.37 0.9K
15:34 85.43 85.43 85.31 85.31 0.9K
15:37 84.97 85.01 84.97 85.01 0.3K
15:38 84.92 84.92 84.92 84.92 0.4K
15:39 84.94 84.94 84.94 84.94 0.6K
15:40 84.67 84.67 84.67 84.67 0.7K
15:46 84.86 84.86 84.79 84.79 0.5K
15:48 85.12 85.12 85.12 85.12 2.3K
15:49 84.92 84.95 84.92 84.95 0.4K
15:50 85.20 85.20 85.20 85.20 0.3K
15:51 85.20 85.20 85.20 85.20 0.2K
15:52 85.19 85.19 85.19 85.19 0.4K
15:54 85.39 85.39 85.39 85.39 0.2K
15:55 85.16 85.16 85.16 85.16 0.2K
15:56 85.06 85.06 85.06 85.06 0.3K
15:57 85.06 85.06 85.04 85.04 1.1K
15:59 84.87 84.87 84.76 84.76 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible