iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 88.56 88.56 88.56 88.56 5.6K
09:33 88.21 88.21 88.21 88.21 0.5K
09:34 88.18 88.18 88.18 88.18 0.8K
09:39 88.26 88.26 88.19 88.19 0.2K
09:40 88.11 88.11 88.11 88.11 0.8K
09:41 88.11 88.11 88.11 88.11 1.2K
09:44 88.23 88.23 88.23 88.23 0.6K
09:48 88.13 88.25 88.13 88.25 1.2K
09:53 87.96 87.96 87.96 87.96 0.2K
09:54 87.94 87.94 87.94 87.94 0.1K
09:56 88.00 88.00 88.00 88.00 1.1K
10:06 87.88 87.88 87.88 87.88 0.3K
10:08 87.87 87.91 87.87 87.91 0.7K
10:11 87.76 87.76 87.73 87.73 0.3K
10:14 87.60 87.76 87.60 87.76 10.8K
10:17 87.79 87.79 87.79 87.79 0.2K
10:22 87.62 87.62 87.62 87.62 0.3K
10:23 87.74 87.74 87.67 87.67 1.3K
10:24 87.65 87.66 87.65 87.66 0.3K
10:25 87.70 87.70 87.70 87.70 0.2K
10:26 87.72 87.72 87.69 87.69 0.7K
10:29 87.69 87.69 87.69 87.69 0.2K
10:30 87.69 87.69 87.69 87.69 0.7K
10:32 87.72 87.72 87.68 87.68 0.9K
10:36 87.74 87.74 87.74 87.73 0.2K
10:37 87.76 87.76 87.76 87.76 0.2K
10:38 87.79 87.79 87.79 87.79 0.6K
10:41 87.90 87.90 87.90 87.90 1.1K
10:43 87.79 87.79 87.79 87.79 0.4K
10:44 87.85 87.88 87.85 87.88 0.5K
10:45 87.96 87.96 87.90 87.90 0.7K
10:46 87.85 87.91 87.85 87.90 0.6K
10:50 87.89 87.89 87.89 87.89 0.3K
10:59 87.97 87.97 87.97 87.97 0.7K
11:02 87.99 87.99 87.99 87.99 0.5K
11:06 87.88 87.88 87.88 87.88 0.4K
11:08 88.10 88.10 88.10 88.10 0.6K
11:24 88.19 88.19 88.19 88.19 0.3K
11:42 88.41 88.41 88.41 88.41 2.7K
11:44 88.49 88.49 88.49 88.49 0.7K
11:45 88.55 88.55 88.55 88.55 0.3K
11:47 88.50 88.50 88.50 88.50 0.1K
11:49 88.48 88.48 88.48 88.48 1.1K
12:06 88.16 88.16 88.16 88.16 0.3K
12:10 88.26 88.26 88.26 88.26 1.3K
12:15 88.24 88.25 88.24 88.25 0.5K
12:22 88.17 88.17 88.17 88.17 0.2K
12:23 88.16 88.16 88.16 88.16 0.9K
12:24 88.09 88.14 88.09 88.14 0.5K
12:37 88.21 88.21 88.21 88.21 0.7K
12:42 88.19 88.19 88.19 88.19 1.0K
12:43 88.23 88.23 88.22 88.22 0.3K
12:47 88.16 88.16 88.16 88.16 0.4K
12:53 88.15 88.15 88.11 88.11 0.4K
12:56 88.12 88.12 88.12 88.12 0.6K
13:08 88.12 88.12 88.12 88.12 0.1K
13:09 88.13 88.13 88.13 88.13 1.1K
13:30 88.06 88.07 88.06 88.07 0.6K
13:33 88.03 88.03 88.03 88.03 1.4K
13:59 88.04 88.04 88.04 88.04 0.1K
14:03 88.05 88.05 88.05 88.05 0.6K
14:07 87.98 87.98 87.98 87.98 0.6K
14:10 87.99 87.99 87.99 87.99 0.1K
14:11 87.98 88.03 87.98 88.03 2.2K
14:15 87.97 87.97 87.97 87.97 0.3K
14:26 87.85 87.85 87.85 87.85 0.1K
14:33 87.83 87.83 87.83 87.83 0.4K
14:36 87.81 87.81 87.81 87.81 0.9K
14:39 87.76 87.76 87.76 87.76 0.3K
14:40 87.76 87.76 87.76 87.76 0.1K
14:42 87.79 87.83 87.79 87.83 0.8K
14:49 87.87 87.87 87.87 87.87 0.5K
14:59 87.94 87.94 87.94 87.94 0.6K
15:02 87.98 87.98 87.98 87.98 0.4K
15:24 87.84 87.84 87.84 87.84 0.2K
15:27 87.82 87.82 87.82 87.82 0.8K
15:33 87.88 87.88 87.88 87.88 0.3K
15:35 87.86 87.87 87.86 87.87 0.6K
15:40 87.99 87.99 87.99 87.99 0.6K
15:53 88.08 88.08 88.08 88.08 0.5K
15:54 88.13 88.13 88.13 88.13 0.7K
15:55 88.14 88.14 88.08 88.08 1.6K
15:56 88.14 88.14 88.14 88.14 0.7K
15:59 88.14 88.15 88.14 88.14 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible