iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 88.06 88.06 88.06 88.06 2.3K
09:33 88.29 88.29 88.29 88.29 0.4K
09:34 88.29 88.29 88.29 88.29 0.6K
09:36 88.30 88.30 88.10 88.10 0.9K
09:39 88.18 88.18 88.18 88.18 0.7K
09:43 88.28 88.29 88.28 88.29 0.9K
09:57 88.67 88.67 88.67 88.67 0.2K
10:00 88.81 88.81 88.81 88.81 0.4K
10:11 88.78 88.78 88.73 88.73 0.7K
10:15 88.64 88.64 88.52 88.52 0.5K
10:16 88.48 88.48 88.48 88.48 1.3K
10:17 88.56 88.60 88.56 88.60 2.3K
10:21 88.38 88.38 88.38 88.38 0.1K
10:27 88.52 88.52 88.52 88.52 0.3K
10:28 88.57 88.57 88.57 88.57 0.1K
10:29 88.51 88.51 88.51 88.51 1.2K
10:37 88.67 88.67 88.67 88.67 0.1K
10:38 88.65 88.65 88.65 88.65 0.1K
10:39 88.63 88.63 88.63 88.63 0.7K
10:49 88.46 88.46 88.46 88.46 0.4K
10:55 88.49 88.49 88.49 88.49 0.8K
10:57 88.46 88.46 88.46 88.46 0.2K
11:00 88.44 88.44 88.44 88.44 0.3K
11:06 88.60 88.60 88.60 88.60 0.1K
11:09 88.60 88.61 88.60 88.61 1.0K
11:19 88.58 88.58 88.58 88.58 2.4K
11:35 88.55 88.55 88.55 88.55 0.1K
11:36 88.50 88.50 88.50 88.50 0.1K
11:37 88.55 88.55 88.55 88.55 0.3K
11:39 88.57 88.57 88.57 88.57 0.6K
11:40 88.61 88.62 88.61 88.62 0.5K
11:46 88.46 88.46 88.46 88.46 1.6K
11:47 88.59 88.59 88.59 88.59 0.4K
11:48 88.50 88.50 88.50 88.50 0.6K
12:11 88.50 88.50 88.50 88.50 0.1K
12:15 88.50 88.54 88.50 88.54 0.6K
12:16 88.50 88.54 88.50 88.54 0.3K
12:21 88.55 88.55 88.55 88.55 0.2K
12:23 88.53 88.53 88.53 88.53 0.1K
12:28 88.64 88.66 88.64 88.66 2.7K
12:31 88.67 88.67 88.67 88.67 0.3K
12:34 88.70 88.70 88.70 88.70 1.5K
12:43 88.81 88.81 88.81 88.80 0.2K
12:46 88.78 88.78 88.78 88.78 0.2K
12:58 88.70 88.70 88.70 88.70 0.6K
13:05 88.83 88.83 88.83 88.83 0.8K
13:06 88.85 88.85 88.85 88.85 0.3K
13:11 88.86 88.86 88.86 88.86 0.4K
13:14 88.88 88.88 88.88 88.88 0.2K
13:22 89.01 89.01 89.01 89.01 0.4K
13:32 89.11 89.11 89.11 89.11 0.1K
13:33 89.05 89.05 89.05 89.05 0.4K
13:45 89.18 89.18 89.18 89.18 0.3K
13:54 89.12 89.12 89.12 89.12 0.2K
13:56 89.15 89.15 89.15 89.15 0.6K
13:57 89.18 89.18 89.18 89.18 0.2K
14:01 89.10 89.10 89.10 89.10 0.1K
14:04 89.08 89.08 89.08 89.08 0.7K
14:10 89.18 89.18 89.16 89.16 0.6K
14:18 89.31 89.32 89.31 89.32 0.4K
14:19 89.33 89.33 89.33 89.33 0.6K
14:31 89.25 89.25 89.25 89.25 0.2K
14:33 89.26 89.26 89.26 89.26 0.2K
14:41 89.36 89.36 89.36 89.36 0.2K
14:43 89.36 89.36 89.36 89.36 0.3K
14:48 89.33 89.33 89.33 89.33 0.5K
14:50 89.30 89.30 89.30 89.30 0.8K
14:55 89.39 89.39 89.39 89.39 0.3K
15:00 89.31 89.31 89.24 89.24 0.3K
15:01 89.27 89.27 89.27 89.27 0.2K
15:04 89.29 89.29 89.27 89.27 1.3K
15:11 89.34 89.34 89.34 89.34 0.6K
15:13 89.34 89.34 89.34 89.34 0.3K
15:28 89.32 89.32 89.32 89.32 0.6K
15:33 89.31 89.31 89.31 89.31 1.0K
15:36 89.26 89.26 89.26 89.26 0.1K
15:37 89.27 89.27 89.27 89.27 0.1K
15:40 89.32 89.32 89.32 89.32 1.7K
15:57 89.22 89.22 89.22 89.22 0.2K
15:59 89.28 89.31 88.69 89.31 3.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible