iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 87.65 87.65 87.65 87.65 1.5K
09:32 87.65 87.65 87.65 87.65 0.2K
09:37 87.60 87.64 87.60 87.64 0.4K
09:38 87.65 87.65 87.65 87.65 0.2K
09:41 87.62 87.62 87.62 87.62 0.1K
09:47 87.75 87.75 87.75 87.75 0.4K
09:51 87.79 87.79 87.79 87.79 0.5K
09:58 87.80 87.80 87.77 87.77 0.2K
10:01 87.69 87.69 87.69 87.69 0.3K
10:05 87.67 87.67 87.67 87.67 0.3K
10:08 87.47 87.47 87.47 87.47 0.3K
10:13 87.71 87.71 87.71 87.71 0.1K
10:14 87.71 87.71 87.71 87.71 0.6K
10:24 87.58 87.58 87.58 87.58 0.6K
10:31 87.52 87.52 87.52 87.52 0.9K
10:35 87.44 87.44 87.44 87.44 0.1K
10:37 87.32 87.32 87.32 87.32 0.4K
10:46 87.11 87.11 87.11 87.11 0.2K
10:48 87.10 87.10 87.10 87.10 0.1K
10:53 87.03 87.03 87.03 87.03 0.5K
10:58 86.79 86.79 86.79 86.79 0.4K
11:17 86.93 86.93 86.93 86.93 0.5K
11:18 86.94 86.94 86.94 86.94 0.5K
11:23 86.91 86.91 86.91 86.91 0.2K
11:25 86.90 86.90 86.90 86.90 0.3K
11:30 86.76 86.76 86.76 86.76 0.3K
11:39 86.81 86.81 86.81 86.81 0.5K
11:40 86.82 86.82 86.82 86.82 0.2K
11:41 86.81 86.81 86.81 86.81 0.6K
11:48 86.84 86.84 86.84 86.84 0.7K
12:08 86.88 86.88 86.88 86.88 0.8K
12:09 86.88 86.88 86.88 86.88 0.1K
12:10 86.91 86.91 86.91 86.91 0.3K
12:20 86.93 86.93 86.93 86.93 0.1K
12:23 86.83 86.83 86.80 86.80 0.7K
12:35 86.66 86.66 86.66 86.66 0.3K
12:48 86.73 86.73 86.73 86.73 1.4K
13:43 86.97 86.98 86.97 86.98 1.0K
14:22 87.30 87.30 87.30 87.30 0.2K
14:24 87.24 87.24 87.24 87.24 0.1K
14:25 87.31 87.31 87.31 87.31 0.5K
14:44 87.35 87.35 87.35 87.35 0.7K
14:50 87.37 87.37 87.37 87.37 0.2K
14:55 87.40 87.40 87.40 87.40 0.6K
15:04 87.35 87.35 87.35 87.35 0.1K
15:14 87.36 87.36 87.36 87.36 0.4K
15:16 87.41 87.41 87.41 87.41 0.3K
15:17 87.36 87.36 87.36 87.36 0.1K
15:19 87.33 87.33 87.33 87.33 0.1K
15:23 87.36 87.36 87.36 87.36 0.4K
15:29 87.53 87.53 87.53 87.53 2.6K
15:33 87.54 87.54 87.54 87.54 0.6K
15:34 87.58 87.58 87.58 87.58 0.1K
15:36 87.50 87.50 87.50 87.50 0.4K
15:41 87.40 87.40 87.40 87.40 1.5K
15:42 87.43 87.43 87.43 87.43 0.1K
15:43 87.39 87.39 87.39 87.39 0.1K
15:44 87.38 87.38 87.38 87.38 0.4K
15:47 87.43 87.43 87.43 87.43 0.2K
15:49 87.45 87.45 87.45 87.45 0.1K
15:50 87.43 87.43 87.43 87.43 1.0K
15:51 87.37 87.37 87.37 87.37 0.3K
15:52 87.37 87.37 87.37 87.37 0.2K
15:53 87.34 87.34 87.34 87.34 1.2K
15:55 87.43 87.43 87.42 87.42 0.4K
15:56 87.34 87.34 87.34 87.34 0.7K
15:59 87.37 87.43 87.37 87.43 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible