iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 85.39 85.58 85.39 85.58 5.6K
09:38 85.64 85.64 85.64 85.64 0.3K
09:39 85.58 85.58 85.58 85.58 0.5K
09:40 85.56 85.56 85.56 85.56 0.3K
09:43 85.55 85.55 85.55 85.55 0.2K
09:44 85.55 85.62 85.55 85.62 0.2K
09:45 85.58 85.58 85.58 85.58 1.5K
10:09 85.47 85.47 85.47 85.47 0.1K
10:12 85.36 85.36 85.36 85.36 0.5K
10:16 85.39 85.39 85.39 85.39 0.3K
10:17 85.37 85.39 85.37 85.39 0.4K
10:19 85.40 85.40 85.40 85.40 0.3K
10:29 85.49 85.52 85.49 85.52 2.3K
10:39 85.64 85.64 85.64 85.64 0.1K
10:41 85.55 85.55 85.54 85.54 2.9K
10:42 85.52 85.52 85.52 85.52 0.4K
11:01 85.64 85.64 85.64 85.64 0.1K
11:12 85.71 85.71 85.71 85.71 1.8K
11:19 85.73 85.73 85.73 85.73 0.2K
11:31 85.62 85.62 85.62 85.62 0.3K
11:49 85.58 85.58 85.58 85.58 1.0K
12:04 85.62 85.62 85.62 85.62 1.2K
12:45 85.69 85.69 85.69 85.69 0.1K
12:55 85.75 85.75 85.75 85.75 0.9K
13:07 85.80 85.80 85.80 85.80 1.0K
14:06 85.71 85.71 85.70 85.70 5.1K
14:13 85.76 85.76 85.76 85.76 0.2K
14:17 85.64 85.64 85.64 85.64 0.3K
14:22 85.64 85.64 85.64 85.64 0.1K
14:29 85.65 85.65 85.65 85.65 0.6K
14:33 85.65 85.65 85.65 85.65 0.4K
14:38 85.72 85.72 85.72 85.72 0.3K
14:43 85.68 85.68 85.68 85.68 0.7K
15:00 85.66 85.66 85.66 85.66 0.3K
15:07 85.73 85.73 85.73 85.73 0.7K
15:18 85.69 85.69 85.69 85.69 0.7K
15:21 85.66 85.66 85.66 85.66 0.1K
15:23 85.66 85.66 85.66 85.66 0.2K
15:31 85.65 85.65 85.65 85.65 0.1K
15:32 85.67 85.67 85.67 85.67 1.1K
15:43 85.63 85.63 85.63 85.62 0.2K
15:52 85.71 85.71 85.71 85.71 0.2K
15:59 85.63 85.67 85.60 85.60 1.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible