iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:40 85.38 85.38 85.38 85.38 2.1K
09:41 85.40 85.40 85.40 85.40 0.6K
09:46 85.48 85.48 85.48 85.48 0.6K
09:48 85.68 85.68 85.68 85.68 0.2K
10:00 85.63 85.63 85.63 85.63 0.2K
10:10 85.76 85.76 85.76 85.76 0.7K
10:20 85.70 85.70 85.70 85.70 0.1K
10:21 85.73 85.73 85.73 85.73 0.1K
10:24 85.62 85.62 85.62 85.62 0.2K
10:33 85.78 85.78 85.73 85.73 0.6K
10:34 85.81 85.81 85.81 85.81 0.4K
10:39 85.81 85.81 85.81 85.81 0.5K
10:41 85.80 85.80 85.77 85.77 0.5K
10:46 85.75 85.75 85.75 85.75 0.1K
10:53 85.68 85.68 85.68 85.68 1.8K
10:54 85.62 85.62 85.62 85.62 1.3K
11:06 85.80 85.80 85.80 85.80 0.3K
11:08 85.82 85.82 85.82 85.82 0.2K
11:09 85.83 85.83 85.83 85.83 0.1K
11:10 85.84 85.86 85.84 85.86 1.0K
11:11 85.90 85.90 85.90 85.90 0.4K
11:13 85.82 85.82 85.82 85.81 0.2K
11:19 85.83 85.83 85.83 85.83 0.2K
11:28 85.98 85.98 85.98 85.98 0.5K
11:36 86.00 86.00 86.00 86.00 1.6K
11:37 86.01 86.01 86.01 86.01 0.1K
11:38 86.00 86.00 86.00 86.00 0.4K
11:45 85.97 85.97 85.97 85.97 1.5K
11:50 85.98 85.98 85.98 85.98 1.1K
11:51 86.02 86.02 86.02 86.02 1.1K
11:52 86.01 86.01 86.01 86.01 1.0K
11:54 86.01 86.01 86.01 86.01 1.1K
12:01 86.02 86.02 86.02 86.02 1.0K
12:04 86.02 86.02 86.02 86.02 0.4K
12:06 86.04 86.04 86.04 86.04 0.5K
12:18 86.11 86.11 86.11 86.11 0.2K
12:30 86.05 86.06 86.05 86.06 0.3K
12:33 86.05 86.05 86.05 86.05 0.1K
12:34 86.06 86.06 86.06 86.06 0.1K
12:36 85.99 85.99 85.99 85.99 0.1K
12:39 86.04 86.04 86.04 86.04 0.1K
12:43 86.06 86.06 86.06 86.06 0.3K
12:52 86.07 86.07 86.07 86.07 0.2K
12:53 86.08 86.08 86.08 86.08 0.1K
12:56 85.98 85.98 85.98 85.98 0.7K
13:04 86.06 86.06 86.06 86.06 0.2K
13:07 86.08 86.08 86.08 86.08 0.4K
13:09 86.12 86.12 86.11 86.12 0.6K
13:13 86.04 86.04 86.04 86.04 0.5K
13:14 86.12 86.12 86.12 86.12 0.2K
13:17 86.08 86.08 86.08 86.08 0.9K
13:58 86.16 86.19 86.16 86.19 0.9K
14:07 86.06 86.06 86.06 86.06 0.3K
14:15 86.06 86.06 86.06 86.06 0.4K
14:22 86.13 86.13 86.13 86.13 0.1K
14:33 86.22 86.22 86.22 86.22 0.8K
14:34 86.22 86.22 86.22 86.22 0.9K
14:46 86.19 86.19 86.19 86.19 0.6K
14:47 86.19 86.19 86.19 86.19 0.1K
14:49 86.14 86.14 86.14 86.14 0.4K
14:55 86.18 86.18 86.18 86.18 1.3K
15:04 86.18 86.18 86.15 86.15 8.1K
15:21 86.25 86.25 86.25 86.25 0.2K
15:25 86.25 86.31 86.25 86.31 1.5K
15:30 86.25 86.25 86.25 86.25 0.9K
15:33 86.27 86.27 86.27 86.27 0.1K
15:37 86.23 86.23 86.23 86.23 0.1K
15:38 86.23 86.23 86.23 86.23 0.1K
15:39 86.24 86.24 86.24 86.24 0.4K
15:50 86.22 86.22 86.22 86.22 0.3K
15:55 86.13 86.13 86.13 86.13 0.6K
15:56 86.14 86.14 86.09 86.09 0.6K
15:57 86.11 86.11 86.11 86.11 0.5K
15:59 86.22 86.22 86.16 86.16 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible