Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:34 | 85.81 | 85.81 | 85.81 | 85.81 | 2.5K |
| 09:45 | 86.02 | 86.02 | 86.02 | 86.02 | 0.6K |
| 09:58 | 86.06 | 86.06 | 86.06 | 86.06 | 1.0K |
| 10:01 | 85.99 | 85.99 | 85.99 | 85.99 | 0.7K |
| 10:11 | 85.95 | 85.95 | 85.95 | 85.95 | 0.1K |
| 10:14 | 85.98 | 85.98 | 85.98 | 85.98 | 1.0K |
| 10:26 | 85.86 | 85.86 | 85.86 | 85.86 | 0.4K |
| 10:29 | 85.64 | 85.64 | 85.64 | 85.64 | 0.2K |
| 10:30 | 85.74 | 85.74 | 85.74 | 85.74 | 0.8K |
| 11:06 | 85.33 | 85.33 | 85.33 | 85.33 | 0.7K |
| 11:09 | 85.22 | 85.22 | 85.22 | 85.22 | 1.6K |
| 11:37 | 85.52 | 85.52 | 85.52 | 85.52 | 0.5K |
| 11:43 | 85.45 | 85.45 | 85.45 | 85.45 | 0.6K |
| 11:47 | 85.47 | 85.47 | 85.47 | 85.47 | 0.1K |
| 12:02 | 85.51 | 85.51 | 85.51 | 85.51 | 0.7K |
| 12:03 | 85.49 | 85.49 | 85.49 | 85.49 | 0.2K |
| 12:10 | 85.45 | 85.45 | 85.45 | 85.45 | 0.6K |
| 12:18 | 85.41 | 85.41 | 85.41 | 85.41 | 1.0K |
| 12:29 | 85.41 | 85.41 | 85.41 | 85.41 | 0.2K |
| 12:35 | 85.42 | 85.42 | 85.38 | 85.38 | 0.6K |
| 12:36 | 85.42 | 85.42 | 85.41 | 85.41 | 0.3K |
| 12:38 | 85.43 | 85.43 | 85.43 | 85.43 | 0.5K |
| 13:09 | 85.42 | 85.42 | 85.42 | 85.42 | 0.3K |
| 13:33 | 85.51 | 85.51 | 85.51 | 85.51 | 0.2K |
| 13:37 | 85.48 | 85.49 | 85.48 | 85.49 | 0.5K |
| 13:44 | 85.56 | 85.56 | 85.56 | 85.56 | 2.3K |
| 13:46 | 85.57 | 85.57 | 85.57 | 85.57 | 1.1K |
| 13:57 | 85.52 | 85.52 | 85.52 | 85.52 | 0.7K |
| 14:03 | 85.44 | 85.44 | 85.44 | 85.44 | 0.2K |
| 14:11 | 85.43 | 85.43 | 85.43 | 85.43 | 0.6K |
| 14:12 | 85.43 | 85.43 | 85.43 | 85.43 | 0.1K |
| 14:14 | 85.40 | 85.40 | 85.40 | 85.40 | 0.3K |
| 14:21 | 85.40 | 85.40 | 85.40 | 85.40 | 0.4K |
| 14:28 | 85.35 | 85.35 | 85.35 | 85.35 | 0.2K |
| 14:46 | 85.20 | 85.20 | 85.20 | 85.20 | 0.5K |
| 15:01 | 85.33 | 85.33 | 85.33 | 85.33 | 0.3K |
| 15:03 | 85.31 | 85.31 | 85.31 | 85.31 | 0.5K |
| 15:06 | 85.26 | 85.26 | 85.26 | 85.26 | 0.2K |
| 15:13 | 85.26 | 85.26 | 85.26 | 85.26 | 0.8K |
| 15:29 | 85.18 | 85.18 | 85.18 | 85.18 | 0.3K |
| 15:30 | 85.15 | 85.15 | 85.15 | 85.15 | 1.1K |
| 15:42 | 85.23 | 85.23 | 85.23 | 85.23 | 0.4K |
| 15:49 | 85.15 | 85.15 | 85.15 | 85.15 | 1.1K |
| 15:51 | 85.29 | 85.29 | 85.29 | 85.29 | 0.5K |
| 15:54 | 85.31 | 85.31 | 85.30 | 85.30 | 0.2K |
| 15:56 | 85.27 | 85.27 | 85.27 | 85.27 | 0.1K |
| 15:57 | 85.28 | 85.28 | 85.28 | 85.28 | 0.4K |
| 15:58 | 85.32 | 85.32 | 85.32 | 85.32 | 0.2K |
| 15:59 | 85.49 | 85.49 | 85.38 | 85.38 | 0.4K |