iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 84.55 84.55 84.55 84.55 2.2K
09:37 84.74 84.74 84.74 84.74 0.7K
09:43 84.79 84.79 84.79 84.79 0.4K
09:52 84.84 84.90 84.84 84.90 1.1K
09:56 84.92 84.92 84.92 84.92 0.2K
09:58 84.91 84.91 84.91 84.91 0.1K
10:01 84.67 84.67 84.67 84.67 0.6K
10:07 84.81 84.81 84.81 84.81 0.5K
10:10 84.86 84.86 84.86 84.86 0.6K
10:15 84.84 84.84 84.84 84.84 0.6K
10:16 84.75 84.75 84.75 84.75 0.2K
10:30 84.86 84.86 84.86 84.86 0.3K
10:35 84.95 84.95 84.95 84.95 0.8K
10:53 84.94 84.94 84.94 84.94 0.7K
11:23 84.88 84.88 84.88 84.88 0.4K
11:32 84.96 84.96 84.96 84.96 0.3K
11:33 84.94 84.94 84.86 84.86 0.5K
11:34 84.95 84.95 84.95 84.95 0.7K
11:39 84.86 84.86 84.86 84.86 0.8K
11:41 84.82 84.82 84.82 84.82 0.3K
11:42 84.85 84.85 84.85 84.85 0.2K
11:45 84.86 84.86 84.86 84.86 0.3K
12:19 84.97 84.97 84.97 84.97 0.1K
12:25 84.98 84.98 84.98 84.98 0.3K
12:39 84.93 84.93 84.87 84.87 0.5K
13:09 85.02 85.02 85.02 85.02 0.2K
13:10 84.99 84.99 84.99 84.99 0.1K
13:11 85.07 85.07 85.07 85.07 0.2K
13:13 85.06 85.06 85.06 85.06 0.1K
13:24 85.03 85.03 85.03 85.03 0.1K
13:29 85.00 85.00 84.91 84.91 0.8K
13:36 84.92 84.92 84.92 84.92 0.6K
14:30 85.00 85.00 85.00 85.00 0.3K
14:31 85.00 85.00 85.00 85.00 0.4K
14:42 85.09 85.09 85.09 85.09 0.2K
15:00 85.13 85.13 85.13 85.13 0.4K
15:14 85.09 85.09 85.09 85.09 0.9K
15:20 85.10 85.10 85.10 85.10 0.2K
15:21 85.16 85.16 85.16 85.16 0.1K
15:22 85.08 85.08 85.08 85.08 0.1K
15:33 85.05 85.05 85.05 85.05 2.4K
15:36 85.09 85.09 85.09 85.09 0.3K
15:42 85.15 85.15 85.15 85.15 1.5K
15:54 85.23 85.23 85.22 85.22 0.5K
15:59 85.22 85.29 85.15 85.29 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible