1,750.00
Dernière Mise à Jour: 2025-09-25
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0M |
| 2024-08-20 | 1,476.00 | 1,480.00 | 1,476.00 | 1,480.00 | 0.0M |
| 2024-06-13 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0M |
| 2024-05-23 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2024-04-09 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2024-03-22 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0M |
| 2024-01-29 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0M |
| 2024-01-22 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2024-01-17 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0M |