1,195.00
Dernière Mise à Jour: 2025-09-25
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2025-09-23 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0M |
| 2025-09-11 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2025-09-10 | 1,213.00 | 1,216.00 | 1,213.00 | 1,216.00 | 0.0M |
| 2025-09-08 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2025-08-28 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0M |
| 2025-08-27 | 1,208.03 | 1,208.03 | 1,208.03 | 1,208.03 | 0.0M |
| 2025-08-26 | 1,214.50 | 1,217.99 | 1,214.50 | 1,217.99 | 0.0M |
| 2025-08-21 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0M |
| 2025-08-20 | 1,186.59 | 1,186.59 | 1,186.59 | 1,186.59 | 0.0M |
| 2025-08-19 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-08-18 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2025-08-14 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2025-08-12 | 1,174.00 | 1,182.00 | 1,174.00 | 1,182.00 | 0.0M |
| 2025-08-11 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2025-08-08 | 1,166.19 | 1,166.19 | 1,166.19 | 1,166.19 | 0.0M |
| 2025-08-06 | 1,168.00 | 1,168.00 | 1,166.00 | 1,166.00 | 0.0M |
| 2025-08-05 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2025-08-04 | 1,178.00 | 1,189.90 | 1,178.00 | 1,189.90 | 0.0M |
| 2025-07-28 | 1,196.92 | 1,196.92 | 1,196.92 | 1,196.92 | 0.0M |
| 2025-07-24 | 1,192.50 | 1,192.50 | 1,192.50 | 1,192.50 | 0.0M |
| 2025-07-23 | 1,195.50 | 1,195.50 | 1,195.50 | 1,195.50 | 0.0M |
| 2025-07-17 | 1,185.87 | 1,185.87 | 1,185.82 | 1,185.82 | 0.0M |
| 2025-07-14 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0M |
| 2025-07-11 | 1,182.22 | 1,182.22 | 1,182.22 | 1,182.22 | 0.0M |
| 2025-06-27 | 1,167.61 | 1,167.61 | 1,167.61 | 1,167.61 | 0.0M |
| 2025-06-25 | 1,160.59 | 1,160.59 | 1,160.59 | 1,160.59 | 0.0M |
| 2025-06-17 | 1,147.91 | 1,147.91 | 1,147.91 | 1,147.91 | 0.0M |
| 2025-06-13 | 1,150.91 | 1,150.91 | 1,150.91 | 1,150.91 | 0.0M |
| 2025-06-11 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0M |
| 2025-06-10 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0M |
| 2025-06-05 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0M |
| 2025-06-04 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0M |
| 2025-06-03 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 0.0M |
| 2025-05-30 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0M |
| 2025-05-28 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0M |
| 2025-05-23 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 0.0M |
| 2025-05-20 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0M |
| 2025-05-19 | 1,193.00 | 1,193.00 | 1,189.00 | 1,189.00 | 0.0M |
| 2025-05-16 | 1,196.00 | 1,201.13 | 1,196.00 | 1,201.13 | 0.0M |
| 2025-05-15 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0M |
| 2025-05-13 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0M |
| 2025-04-28 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.0M |
| 2025-04-23 | 1,113.00 | 1,113.00 | 1,094.77 | 1,094.77 | 0.1M |
| 2025-04-16 | 1,082.61 | 1,082.61 | 1,082.61 | 1,082.61 | 0.0M |
| 2025-04-07 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2025-04-04 | 1,093.11 | 1,093.11 | 1,093.11 | 1,093.11 | 0.0M |
| 2025-04-03 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0M |
| 2025-03-28 | 1,187.78 | 1,187.78 | 1,187.78 | 1,187.78 | 0.0M |
| 2025-03-26 | 1,212.80 | 1,213.00 | 1,212.80 | 1,213.00 | 0.0M |
| 2025-03-20 | 1,206.00 | 1,206.00 | 1,203.00 | 1,203.00 | 0.0M |
| 2025-03-19 | 1,196.57 | 1,196.57 | 1,196.57 | 1,196.57 | 0.0M |
| 2025-03-13 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0M |
| 2025-03-11 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0M |
| 2025-03-07 | 1,197.99 | 1,198.00 | 1,197.99 | 1,198.00 | 0.0M |
| 2025-03-06 | 1,218.04 | 1,218.04 | 1,218.04 | 1,218.04 | 0.0M |
| 2025-03-04 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0M |
| 2025-03-03 | 1,262.70 | 1,262.70 | 1,262.70 | 1,262.70 | 0.0M |
| 2025-02-28 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2025-02-27 | 1,270.71 | 1,270.71 | 1,270.71 | 1,270.71 | 0.0M |
| 2025-02-26 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2025-02-25 | 1,260.59 | 1,260.59 | 1,260.59 | 1,260.59 | 0.0M |
| 2025-02-24 | 1,266.00 | 1,271.00 | 1,266.00 | 1,271.00 | 0.0M |
| 2025-02-20 | 1,289.57 | 1,289.57 | 1,289.57 | 1,289.57 | 0.0M |
| 2025-02-18 | 1,302.00 | 1,305.00 | 1,302.00 | 1,305.00 | 0.0M |
| 2025-02-10 | 1,326.50 | 1,326.50 | 1,326.50 | 1,326.50 | 0.0M |
| 2025-02-07 | 1,320.22 | 1,320.22 | 1,316.00 | 1,320.00 | 0.0M |
| 2025-02-04 | 1,319.75 | 1,319.75 | 1,319.75 | 1,319.75 | 0.0M |
| 2025-01-31 | 1,342.26 | 1,342.26 | 1,335.00 | 1,335.00 | 0.0M |
| 2025-01-30 | 1,333.46 | 1,338.77 | 1,333.46 | 1,338.77 | 0.0M |
| 2025-01-29 | 1,336.00 | 1,336.00 | 1,334.39 | 1,334.39 | 0.0M |
| 2025-01-27 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0M |
| 2025-01-17 | 1,347.00 | 1,347.00 | 1,343.00 | 1,343.00 | 0.0M |
| 2025-01-16 | 1,325.00 | 1,340.77 | 1,325.00 | 1,340.77 | 0.0M |
| 2025-01-15 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0M |
| 2025-01-14 | 1,293.50 | 1,293.50 | 1,293.50 | 1,293.50 | 0.0M |
| 2025-01-08 | 1,271.84 | 1,271.84 | 1,271.84 | 1,271.84 | 0.0M |
| 2025-01-06 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0M |
| 2025-01-03 | 1,296.66 | 1,296.66 | 1,296.66 | 1,296.66 | 0.0M |