iShares Blockchain and Tech ETF

IBLC
🏛️ Mexique →
1,016.26
Dernière Mise à Jour: 2025-09-24
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-30 721.90 721.90 721.90 721.90 0.0M
2024-12-26 752.10 752.10 752.10 752.10 0.0M
2024-12-24 762.00 762.00 762.00 762.00 0.0M
2024-12-23 730.50 730.50 730.50 730.50 0.0M
2024-12-20 758.51 758.51 758.51 758.51 0.0M
2024-12-19 758.00 758.00 758.00 758.00 0.0M
2024-12-18 864.00 864.00 864.00 864.00 0.0M
2024-12-11 851.20 851.20 843.00 843.00 0.0M
2024-12-10 864.80 864.80 827.45 827.45 0.0M
2024-12-09 864.80 864.80 864.80 864.80 0.0M
2024-12-06 931.32 931.32 931.32 931.32 0.0M
2024-12-05 888.57 888.57 888.57 888.57 0.0M
2024-12-03 851.41 851.41 851.41 851.41 0.0M
2024-11-29 900.00 900.00 900.00 900.00 0.0M
2024-11-26 849.00 849.00 849.00 849.00 0.0M
2024-11-25 875.00 875.00 848.10 848.10 0.0M
2024-11-22 869.96 875.00 869.96 875.00 0.0M
2024-11-19 813.05 813.05 813.05 813.05 0.0M
2024-11-15 814.46 814.46 814.46 814.46 0.0M
2024-11-14 828.12 828.12 802.07 802.07 0.0M
2024-11-13 874.00 874.00 828.12 828.12 0.0M
2024-11-08 777.64 777.64 777.64 777.64 0.0M
2024-11-04 620.50 620.50 620.50 620.50 0.0M
2024-11-01 637.60 637.60 637.60 637.60 0.0M
2024-10-29 708.55 708.55 708.55 708.55 0.0M
2024-10-28 709.70 709.70 709.70 709.70 0.0M
2024-10-24 667.42 667.42 667.42 667.42 0.0M
2024-10-22 679.25 679.25 679.25 679.25 0.0M
2024-10-21 671.10 675.18 671.10 675.18 0.0M
2024-10-18 671.80 671.80 671.80 671.80 0.0M
2024-10-17 637.50 637.50 637.50 637.50 0.0M
2024-10-10 547.83 547.83 547.83 547.83 0.0M
2024-10-08 560.50 560.50 560.50 560.50 0.0M
2024-10-02 557.50 557.50 557.50 557.50 0.0M
2024-09-25 580.30 580.30 580.30 580.30 0.0M
2024-09-19 541.30 541.30 541.30 541.30 0.0M
2024-09-17 535.20 535.20 535.20 535.20 0.0M
2024-09-06 515.15 515.15 515.15 515.15 0.0M
2024-09-03 515.15 515.15 515.15 515.15 0.0M
2024-08-29 563.82 563.82 563.82 563.82 0.0M
2024-08-28 558.55 558.55 558.55 558.55 0.0M
2024-08-22 576.09 576.09 576.09 576.09 0.0M
2024-08-19 544.60 544.60 544.60 544.60 0.0M
2024-08-13 517.27 517.27 517.27 517.27 0.0M
2024-08-09 542.50 542.50 526.90 526.90 0.0M
2024-08-08 542.40 542.40 542.40 542.40 0.0M
2024-08-06 546.00 546.00 546.00 546.00 0.0M
2024-08-05 527.11 527.11 527.11 527.11 0.0M
2024-08-02 546.40 546.40 546.40 546.40 0.0M
2024-07-26 622.45 622.45 622.45 622.45 0.0M
2024-07-25 606.00 606.00 605.46 605.46 0.0M
2024-07-22 665.81 665.81 665.81 665.81 0.0M
2024-07-19 664.31 664.31 664.31 664.31 0.0M
2024-07-17 661.65 661.65 661.65 661.65 0.0M
2024-07-16 574.50 574.50 574.50 574.50 0.0M
2024-07-10 574.50 574.50 574.50 574.50 0.0M
2024-07-08 614.61 614.61 614.61 614.61 0.0M
2024-07-02 614.61 614.61 614.61 614.61 0.0M
2024-06-25 585.60 585.60 585.60 585.60 0.0M
2024-06-18 614.83 614.83 614.60 614.60 0.0M
2024-06-05 523.11 523.11 523.11 523.11 0.0M
2024-05-24 478.56 478.56 478.56 478.56 0.0M
2024-05-21 473.46 473.46 473.46 473.46 0.0M
2024-05-17 443.75 443.75 443.75 443.75 0.0M
2024-05-16 445.83 445.83 445.83 445.83 0.0M
2024-05-13 427.32 427.32 427.32 427.32 0.0M
2024-05-08 445.90 445.90 445.90 445.90 0.0M
2024-05-03 442.06 442.06 442.06 442.06 0.0M
2024-05-02 442.19 442.19 442.19 442.19 0.0M
2024-04-25 479.95 479.95 479.95 479.95 0.0M
2024-04-24 478.13 478.13 478.13 478.13 0.0M
2024-04-23 492.55 492.55 489.75 489.75 0.0M
2024-04-19 434.01 434.01 433.40 433.40 0.0M
2024-04-16 409.60 417.33 409.60 417.33 0.0M
2024-04-15 416.96 420.21 416.96 420.21 0.0M
2024-04-12 435.50 435.50 435.50 435.50 0.0M
2024-04-11 451.35 451.35 451.35 451.35 0.0M
2024-04-10 445.83 445.83 445.83 445.83 0.0M
2024-04-08 460.75 460.75 460.75 460.75 0.0M
2024-04-05 480.00 480.00 480.00 480.00 0.0M
2024-04-03 478.35 478.35 478.35 478.35 0.0M
2024-04-02 476.42 476.42 476.42 476.42 0.0M
2024-03-25 529.40 529.40 529.40 529.40 0.0M
2024-03-22 501.35 501.35 501.35 501.35 0.0M
2024-03-21 510.53 510.53 510.53 510.53 0.0M
2024-03-19 459.52 459.52 459.52 459.52 0.0M
2024-03-12 477.84 477.84 477.84 477.84 0.0M
2024-03-06 496.89 496.89 496.89 496.89 0.0M
2024-03-05 475.01 475.01 475.01 475.01 0.0M
2024-03-01 510.70 510.70 510.70 510.70 0.0M
2024-02-27 548.46 548.46 548.36 548.36 0.0M
2024-02-26 552.63 552.63 552.63 552.63 0.0M
2024-02-20 501.15 501.15 501.15 501.15 0.0M
2024-02-16 533.50 533.50 533.50 533.50 0.0M
2024-02-15 513.75 513.75 513.75 513.75 0.0M
2024-02-13 500.00 500.00 500.00 500.00 0.0M
2024-02-12 498.54 498.54 498.54 498.54 0.0M
2024-01-29 421.00 421.00 413.26 413.26 0.0M
2024-01-22 384.11 384.11 384.11 384.11 0.0M
2024-01-19 379.45 379.45 378.50 378.50 0.0M
2024-01-18 378.50 378.50 378.50 378.50 0.0M
2024-01-17 394.73 394.73 394.73 394.73 0.0M
2024-01-11 511.00 511.00 511.00 511.00 0.0M
2024-01-09 500.00 500.00 487.70 487.70 0.0M
2024-01-08 494.71 494.71 494.71 494.71 0.0M
2024-01-05 488.98 488.98 463.93 463.93 0.0M
2024-01-04 488.95 488.95 488.95 488.95 0.0M
2024-01-02 494.50 494.50 483.35 483.35 0.0M