iShares Automation & Robotics UCITS ETF USD (Acc)

RBOT
🏛️ Mexique →
289.86
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 216.00 216.00 216.00 216.00 0.0M
2023-12-28 217.77 217.77 217.77 217.77 0.0M
2023-12-21 216.00 216.00 216.00 216.00 0.0M
2023-12-19 212.87 212.87 212.87 212.87 0.0M
2023-12-15 209.41 209.41 209.41 209.41 0.0M
2023-12-05 208.17 208.17 208.17 208.17 0.0M
2023-12-04 206.70 206.70 206.70 206.70 0.0M
2023-11-30 205.62 206.78 201.29 206.78 0.0M
2023-11-29 199.85 199.85 199.85 199.85 0.0M
2023-11-17 199.77 199.77 199.77 199.77 0.0M
2023-11-16 191.00 191.00 190.00 190.00 0.0M
2023-11-09 191.00 191.00 191.00 191.00 0.0M
2023-10-31 181.94 181.94 181.94 181.94 0.0M
2023-10-26 181.94 181.94 181.94 181.94 0.0M
2023-10-25 185.40 191.77 185.40 191.77 0.0M
2023-10-24 189.73 189.73 189.73 189.73 0.0M
2023-10-17 194.05 194.05 194.05 194.05 0.0M
2023-10-09 197.40 197.40 194.05 194.05 0.0M
2023-10-06 197.40 197.40 197.40 197.40 0.0M
2023-10-05 192.81 192.81 192.81 192.81 0.0M
2023-10-04 194.00 194.00 194.00 194.00 0.0M
2023-09-29 194.00 194.00 194.00 194.00 0.0M
2023-09-28 191.52 191.52 191.52 191.52 0.0M
2023-09-25 184.79 184.79 184.79 184.79 0.0M
2023-09-21 190.00 190.00 190.00 190.00 0.0M
2023-09-20 195.39 195.39 195.39 195.39 0.0M
2023-09-18 194.00 194.00 194.00 194.00 0.0M
2023-09-13 196.99 196.99 196.99 196.99 0.0M
2023-09-08 196.99 196.99 196.99 196.99 0.0M
2023-09-05 199.20 200.74 199.20 200.74 0.0M
2023-09-01 191.00 191.00 191.00 191.00 0.0M
2023-08-29 187.50 191.94 187.50 191.71 0.0M
2023-08-28 184.00 184.00 184.00 184.00 0.0M
2023-08-23 188.40 188.40 188.40 188.40 0.0M
2023-08-18 185.21 185.21 185.21 185.21 0.0M
2023-08-15 192.86 192.86 192.86 192.86 0.0M
2023-08-14 192.86 192.86 192.86 192.86 0.0M
2023-08-04 192.66 192.86 192.66 192.86 0.0M
2023-08-02 197.35 197.35 197.35 197.35 0.0M
2023-07-27 195.15 195.15 195.15 195.15 0.0M
2023-07-25 199.19 199.19 199.19 199.19 0.0M
2023-07-24 196.70 196.70 196.70 196.70 0.0M
2023-07-12 208.81 208.81 207.00 207.00 0.0M
2023-07-05 208.95 208.95 208.95 208.95 0.0M
2023-07-03 208.98 208.98 208.98 208.98 0.0M
2023-06-28 204.50 204.50 204.50 204.50 0.0M
2023-06-22 204.00 204.00 204.00 204.00 0.0M
2023-06-21 202.48 206.79 202.48 206.79 0.0M
2023-06-19 206.79 206.79 206.79 206.79 0.0M
2023-06-16 206.00 206.00 206.00 206.00 0.0M
2023-06-15 202.28 202.28 202.28 202.28 0.0M
2023-06-07 200.00 206.74 200.00 206.74 0.0M
2023-06-05 199.24 199.24 199.24 199.24 0.0M
2023-06-02 207.77 209.12 207.77 209.12 0.0M
2023-05-31 212.00 212.00 212.00 212.00 0.0M
2023-05-24 198.98 198.98 198.98 198.98 0.0M
2023-05-19 198.98 198.98 198.98 198.98 0.0M
2023-05-11 183.24 187.70 182.63 187.70 0.0M
2023-05-10 193.57 193.57 193.57 193.57 0.0M
2023-05-05 189.99 190.00 188.50 188.50 0.0M
2023-05-04 198.00 198.00 198.00 198.00 0.0M
2023-05-03 199.00 199.00 199.00 199.00 0.0M
2023-04-26 201.00 201.00 201.00 201.00 0.0M
2023-04-25 191.57 191.57 191.57 191.57 0.0M
2023-04-20 192.37 192.37 190.00 190.00 0.0M
2023-04-19 194.10 203.00 193.00 193.00 0.0M
2023-04-17 204.00 204.00 204.00 204.00 0.0M
2023-04-12 205.00 205.00 205.00 205.00 0.0M
2023-04-04 201.81 201.81 201.81 201.81 0.0M
2023-04-03 201.81 201.81 201.81 201.81 0.0M
2023-03-31 205.00 205.00 201.81 201.81 0.0M
2023-03-30 199.33 199.33 199.33 199.33 0.0M
2023-03-29 195.24 200.83 195.24 195.46 0.0M
2023-03-22 199.00 199.00 199.00 199.00 0.0M
2023-03-15 201.62 201.62 194.57 194.57 0.0M
2023-03-14 199.00 199.00 199.00 199.00 0.0M
2023-03-10 191.00 191.00 191.00 191.00 0.0M
2023-03-08 195.35 195.35 195.35 195.35 0.0M
2023-03-07 189.00 189.00 189.00 189.00 0.0M
2023-03-03 195.00 195.00 195.00 195.00 0.0M
2023-02-28 192.00 195.30 192.00 195.30 0.1M
2023-02-22 203.00 203.00 193.18 193.18 0.0M
2023-02-21 190.00 190.00 190.00 190.00 0.0M
2023-02-16 207.55 207.55 207.55 207.55 0.0M
2023-02-15 210.00 210.00 210.00 210.00 0.0M
2023-02-09 207.16 207.16 207.16 207.16 0.0M
2023-02-08 211.62 211.62 205.14 205.14 0.0M
2023-01-31 203.00 206.66 198.50 198.50 0.0M
2023-01-27 197.00 197.00 197.00 197.00 0.0M
2023-01-24 195.00 197.41 195.00 197.41 0.0M
2023-01-23 192.20 192.20 192.20 192.20 0.0M
2023-01-19 187.44 187.44 187.44 187.44 0.0M
2023-01-18 190.00 190.00 189.05 189.05 0.0M
2023-01-16 195.00 195.00 195.00 195.00 0.0M
2023-01-12 190.66 190.66 188.00 188.00 0.0M
2023-01-09 185.04 185.04 185.04 185.04 0.0M
2023-01-04 180.20 183.00 180.20 183.00 0.0M
2023-01-03 184.09 184.09 184.09 184.09 0.0M