IRPC PCL (IRPC)

IRPC
🏛️ Thaïlande →
1.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-28 2.02 2.04 2.02 2.02 7.6M
2023-12-27 2.02 2.04 2.02 2.02 10.0M
2023-12-26 2.02 2.04 2.00 2.04 12.2M
2023-12-25 2.04 2.06 2.02 2.02 6.6M
2023-12-22 2.04 2.06 2.02 2.06 23.4M
2023-12-21 2.04 2.06 2.02 2.04 36.6M
2023-12-20 2.04 2.10 2.04 2.06 68.9M
2023-12-19 2.02 2.04 2.00 2.04 20.6M
2023-12-18 2.04 2.04 2.02 2.02 24.5M
2023-12-15 1.94 2.04 1.94 2.04 132.7M
2023-12-14 1.93 1.95 1.92 1.93 41.9M
2023-12-13 1.95 1.95 1.90 1.91 73.6M
2023-12-12 1.99 1.99 1.93 1.95 59.1M
2023-12-08 1.99 2.02 1.98 1.98 20.9M
2023-12-07 2.02 2.04 1.98 1.99 38.7M
2023-12-06 2.00 2.04 1.99 2.02 20.5M
2023-12-04 1.98 2.02 1.97 1.99 23.7M
2023-12-01 1.99 2.02 1.97 1.99 28.5M
2023-11-30 2.02 2.02 1.97 1.98 48.8M
2023-11-29 2.04 2.06 2.00 2.00 31.0M
2023-11-28 2.04 2.06 2.02 2.06 9.3M
2023-11-27 2.02 2.04 2.00 2.04 23.7M
2023-11-24 2.04 2.06 2.00 2.02 19.4M
2023-11-23 2.08 2.08 2.04 2.04 22.4M
2023-11-22 2.08 2.08 2.04 2.06 31.8M
2023-11-21 2.08 2.10 2.06 2.08 32.9M
2023-11-20 2.04 2.08 2.04 2.08 25.0M
2023-11-17 2.04 2.08 2.04 2.04 21.7M
2023-11-16 2.02 2.08 2.00 2.06 57.6M
2023-11-15 1.98 2.06 1.97 2.04 66.5M
2023-11-14 2.00 2.00 1.93 1.96 110.7M
2023-11-13 2.00 2.02 1.98 1.99 62.2M
2023-11-10 2.00 2.04 1.98 2.00 40.4M
2023-11-09 2.04 2.04 1.98 2.00 46.2M
2023-11-08 2.02 2.04 2.00 2.02 15.2M
2023-11-07 2.06 2.08 2.00 2.02 46.0M
2023-11-06 2.08 2.10 2.06 2.06 73.2M
2023-11-03 1.97 2.06 1.97 2.06 86.7M
2023-11-02 1.93 1.96 1.93 1.96 27.1M
2023-11-01 1.94 1.94 1.92 1.92 15.5M
2023-10-31 1.96 1.96 1.91 1.92 30.3M
2023-10-30 1.93 1.97 1.93 1.95 39.9M
2023-10-27 1.91 1.95 1.89 1.95 43.2M
2023-10-26 1.92 1.94 1.90 1.90 57.9M
2023-10-25 1.93 1.97 1.91 1.93 84.9M
2023-10-24 1.91 1.93 1.90 1.91 49.3M
2023-10-20 1.94 1.95 1.91 1.92 72.4M
2023-10-19 2.00 2.00 1.91 1.93 177.0M
2023-10-18 1.99 2.04 1.98 2.02 217.5M
2023-10-17 1.99 2.02 1.98 1.99 67.1M
2023-10-16 2.02 2.02 1.97 1.98 72.9M
2023-10-12 2.06 2.06 2.02 2.02 26.4M
2023-10-11 1.99 2.06 1.99 2.04 64.6M
2023-10-10 2.00 2.02 1.99 1.99 62.9M
2023-10-09 2.02 2.02 1.98 1.98 62.3M
2023-10-06 2.02 2.04 2.00 2.00 22.9M
2023-10-05 2.02 2.02 1.99 2.02 17.5M
2023-10-04 2.00 2.02 1.98 2.02 18.1M
2023-10-03 2.00 2.02 1.99 2.00 48.5M
2023-10-02 2.06 2.08 2.02 2.02 57.1M
2023-09-29 2.06 2.10 2.06 2.06 31.3M
2023-09-28 2.10 2.12 2.06 2.08 75.4M
2023-09-27 2.08 2.10 2.04 2.10 28.4M
2023-09-26 2.10 2.12 2.04 2.06 52.5M
2023-09-25 2.10 2.12 2.10 2.12 15.0M
2023-09-22 2.04 2.14 2.04 2.10 71.8M
2023-09-21 2.08 2.10 2.04 2.06 50.5M
2023-09-20 2.12 2.14 2.06 2.08 69.5M
2023-09-19 2.14 2.16 2.12 2.12 54.6M
2023-09-18 2.22 2.22 2.12 2.14 71.3M
2023-09-15 2.22 2.24 2.20 2.20 56.6M
2023-09-14 2.18 2.20 2.16 2.18 45.4M
2023-09-13 2.22 2.22 2.18 2.18 61.3M
2023-09-12 2.22 2.24 2.20 2.20 36.7M
2023-09-11 2.28 2.28 2.20 2.22 95.7M
2023-09-08 2.26 2.28 2.26 2.28 9.0M
2023-09-07 2.28 2.32 2.26 2.26 60.2M
2023-09-06 2.30 2.32 2.28 2.28 30.1M
2023-09-05 2.30 2.32 2.28 2.30 43.8M
2023-09-04 2.36 2.36 2.30 2.32 36.3M
2023-09-01 2.34 2.36 2.32 2.34 20.6M
2023-08-31 2.40 2.40 2.34 2.34 43.5M
2023-08-30 2.40 2.42 2.38 2.40 46.7M
2023-08-29 2.40 2.42 2.36 2.40 53.2M
2023-08-28 2.36 2.40 2.36 2.38 61.4M
2023-08-25 2.34 2.36 2.32 2.34 39.5M
2023-08-24 2.32 2.38 2.30 2.34 38.2M
2023-08-23 2.34 2.36 2.30 2.30 41.7M
2023-08-22 2.32 2.36 2.30 2.34 43.4M
2023-08-21 2.30 2.34 2.30 2.34 35.5M
2023-08-18 2.32 2.34 2.30 2.30 28.4M
2023-08-17 2.30 2.34 2.28 2.32 27.4M
2023-08-16 2.34 2.36 2.26 2.32 78.8M
2023-08-15 2.38 2.40 2.32 2.36 63.6M
2023-08-11 2.42 2.42 2.36 2.40 36.9M
2023-08-10 2.40 2.44 2.36 2.40 52.3M
2023-08-09 2.36 2.42 2.34 2.42 29.5M
2023-08-08 2.36 2.38 2.34 2.36 23.2M
2023-08-07 2.38 2.40 2.34 2.36 60.0M
2023-08-04 2.44 2.46 2.38 2.38 102.7M
2023-08-03 2.46 2.48 2.38 2.40 69.7M
2023-08-02 2.44 2.54 2.42 2.48 145.2M
2023-07-31 2.38 2.46 2.36 2.44 110.0M
2023-07-27 2.32 2.38 2.30 2.36 32.6M
2023-07-26 2.32 2.34 2.28 2.32 37.4M
2023-07-25 2.36 2.40 2.32 2.32 41.4M
2023-07-24 2.34 2.36 2.30 2.34 25.7M
2023-07-21 2.28 2.34 2.28 2.34 28.8M
2023-07-20 2.36 2.38 2.30 2.30 36.6M
2023-07-19 2.34 2.40 2.32 2.36 35.9M
2023-07-18 2.38 2.38 2.34 2.34 16.9M
2023-07-17 2.40 2.40 2.34 2.38 41.8M
2023-07-14 2.34 2.40 2.32 2.38 55.5M
2023-07-13 2.30 2.34 2.28 2.34 12.1M
2023-07-12 2.30 2.34 2.28 2.30 42.1M
2023-07-11 2.30 2.32 2.26 2.30 34.7M
2023-07-10 2.32 2.34 2.30 2.30 53.2M
2023-07-07 2.30 2.34 2.28 2.32 29.6M
2023-07-06 2.34 2.36 2.30 2.32 18.4M
2023-07-05 2.34 2.36 2.34 2.36 9.9M
2023-07-04 2.30 2.36 2.30 2.34 19.5M
2023-07-03 2.30 2.32 2.26 2.30 22.0M
2023-06-30 2.26 2.30 2.24 2.28 29.7M
2023-06-29 2.20 2.26 2.16 2.22 63.7M
2023-06-28 2.22 2.24 2.18 2.20 36.7M
2023-06-27 2.24 2.26 2.20 2.22 27.7M
2023-06-26 2.30 2.32 2.24 2.24 49.9M
2023-06-23 2.28 2.32 2.26 2.32 27.2M
2023-06-22 2.34 2.34 2.28 2.30 36.2M
2023-06-21 2.34 2.36 2.30 2.32 37.8M
2023-06-20 2.34 2.40 2.34 2.34 40.2M
2023-06-19 2.38 2.40 2.34 2.34 33.5M
2023-06-16 2.38 2.40 2.34 2.38 62.9M
2023-06-15 2.40 2.40 2.34 2.38 28.6M
2023-06-14 2.40 2.42 2.38 2.38 17.1M
2023-06-13 2.34 2.40 2.34 2.40 40.0M
2023-06-12 2.38 2.40 2.34 2.34 34.9M
2023-06-09 2.36 2.40 2.32 2.38 54.3M
2023-06-08 2.28 2.36 2.28 2.36 92.0M
2023-06-07 2.26 2.28 2.24 2.28 31.6M
2023-06-06 2.30 2.32 2.24 2.26 55.6M
2023-06-02 2.22 2.30 2.20 2.28 63.5M
2023-06-01 2.22 2.24 2.18 2.20 23.4M
2023-05-31 2.20 2.22 2.18 2.22 79.8M
2023-05-30 2.24 2.26 2.22 2.22 19.7M
2023-05-29 2.24 2.28 2.22 2.24 45.6M
2023-05-26 2.26 2.28 2.22 2.24 40.4M
2023-05-25 2.30 2.32 2.26 2.28 39.1M
2023-05-24 2.30 2.32 2.28 2.30 33.9M
2023-05-23 2.30 2.30 2.26 2.30 73.9M
2023-05-22 2.22 2.30 2.18 2.30 63.9M
2023-05-19 2.28 2.30 2.22 2.24 78.3M
2023-05-18 2.32 2.36 2.28 2.28 36.6M
2023-05-17 2.38 2.38 2.28 2.30 54.5M
2023-05-16 2.32 2.38 2.30 2.38 39.7M
2023-05-15 2.38 2.40 2.30 2.32 59.2M
2023-05-12 2.40 2.42 2.32 2.38 45.8M
2023-05-11 2.48 2.48 2.38 2.40 62.7M
2023-05-10 2.46 2.50 2.44 2.48 34.2M
2023-05-09 2.38 2.46 2.36 2.44 79.4M
2023-05-08 2.36 2.38 2.30 2.38 47.7M
2023-05-03 2.34 2.36 2.26 2.34 65.9M
2023-05-02 2.36 2.38 2.34 2.38 33.0M
2023-04-28 2.36 2.38 2.34 2.36 41.8M
2023-04-27 2.32 2.38 2.28 2.34 45.4M
2023-04-26 2.34 2.34 2.26 2.32 73.6M
2023-04-25 2.40 2.42 2.32 2.32 88.1M
2023-04-24 2.40 2.42 2.38 2.40 43.8M
2023-04-21 2.36 2.40 2.34 2.36 76.6M
2023-04-20 2.40 2.42 2.36 2.36 51.5M
2023-04-19 2.44 2.46 2.38 2.40 107.4M
2023-04-18 2.46 2.48 2.42 2.42 53.8M
2023-04-17 2.56 2.56 2.44 2.46 139.5M
2023-04-12 2.58 2.60 2.54 2.54 50.6M
2023-04-11 2.60 2.62 2.54 2.56 67.1M
2023-04-10 2.60 2.62 2.58 2.58 37.4M
2023-04-07 2.60 2.62 2.58 2.60 13.9M
2023-04-05 2.64 2.64 2.56 2.58 81.8M
2023-04-04 2.70 2.70 2.64 2.64 42.1M
2023-04-03 2.66 2.70 2.66 2.68 84.9M
2023-03-31 2.62 2.64 2.60 2.62 41.2M
2023-03-30 2.68 2.68 2.60 2.62 50.5M
2023-03-29 2.70 2.72 2.64 2.66 76.8M
2023-03-28 2.62 2.68 2.62 2.68 41.7M
2023-03-27 2.62 2.64 2.60 2.60 25.2M
2023-03-24 2.66 2.68 2.58 2.62 118.6M
2023-03-23 2.60 2.68 2.58 2.66 62.8M
2023-03-22 2.56 2.62 2.56 2.62 130.3M
2023-03-21 2.52 2.58 2.48 2.54 96.8M
2023-03-20 2.62 2.62 2.48 2.50 182.0M
2023-03-17 2.62 2.64 2.56 2.62 96.5M
2023-03-16 2.60 2.62 2.54 2.60 128.6M
2023-03-15 2.68 2.72 2.66 2.66 128.5M
2023-03-14 2.72 2.76 2.64 2.64 113.6M
2023-03-13 2.80 2.82 2.74 2.74 108.3M
2023-03-10 2.88 2.88 2.84 2.84 36.5M
2023-03-09 2.90 2.90 2.86 2.88 17.7M
2023-03-08 2.90 2.92 2.88 2.88 32.1M
2023-03-07 2.94 2.96 2.90 2.92 42.3M
2023-03-03 2.94 2.94 2.92 2.92 18.7M
2023-03-02 2.88 2.96 2.88 2.90 55.9M
2023-03-01 2.88 2.90 2.86 2.86 33.0M
2023-02-28 2.94 2.94 2.86 2.86 54.2M
2023-02-27 2.90 2.92 2.88 2.92 24.6M
2023-02-24 2.92 2.94 2.86 2.88 113.7M
2023-02-23 2.98 2.98 2.90 2.90 90.2M
2023-02-22 3.02 3.02 2.96 2.98 96.3M
2023-02-21 3.04 3.06 3.02 3.02 74.0M
2023-02-20 3.08 3.08 3.06 3.08 40.8M
2023-02-17 3.06 3.08 3.04 3.08 44.7M
2023-02-16 3.08 3.10 3.04 3.06 48.7M
2023-02-15 3.12 3.14 3.04 3.06 86.1M
2023-02-14 3.12 3.20 3.12 3.12 153.3M
2023-02-13 3.08 3.12 3.08 3.10 40.1M
2023-02-10 3.14 3.16 3.08 3.08 98.7M
2023-02-09 3.14 3.16 3.06 3.16 185.5M
2023-02-08 3.08 3.18 3.06 3.10 281.8M
2023-02-07 3.06 3.08 3.04 3.04 19.5M
2023-02-06 3.04 3.08 3.02 3.06 35.9M
2023-02-03 3.08 3.08 3.02 3.04 65.0M
2023-02-02 3.08 3.10 3.06 3.06 33.1M
2023-02-01 3.08 3.12 3.06 3.08 45.1M
2023-01-31 3.08 3.10 3.04 3.06 55.1M
2023-01-30 3.12 3.14 3.08 3.10 62.6M
2023-01-27 3.06 3.14 3.06 3.10 38.2M
2023-01-26 3.10 3.12 3.04 3.06 83.7M
2023-01-25 3.14 3.14 3.10 3.10 36.3M
2023-01-24 3.16 3.18 3.12 3.12 59.9M
2023-01-23 3.10 3.16 3.08 3.14 54.8M
2023-01-20 3.14 3.16 3.06 3.08 128.7M
2023-01-19 3.16 3.18 3.14 3.14 57.7M
2023-01-18 3.12 3.18 3.12 3.16 100.6M
2023-01-17 3.14 3.16 3.12 3.12 52.3M
2023-01-16 3.14 3.16 3.12 3.14 42.8M
2023-01-13 3.14 3.18 3.10 3.14 131.9M
2023-01-12 3.08 3.12 3.06 3.12 110.8M
2023-01-11 3.10 3.12 3.04 3.06 154.7M
2023-01-10 3.00 3.10 2.98 3.10 274.8M
2023-01-09 2.94 2.98 2.92 2.98 61.3M
2023-01-06 2.94 2.96 2.90 2.94 72.6M
2023-01-05 2.92 2.96 2.92 2.94 60.1M
2023-01-04 2.96 2.98 2.92 2.92 73.1M
2023-01-03 3.02 3.04 2.94 2.96 151.4M