iPath® Series B S

VXZ
🏛️ États-Unis →
55.52
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 56.05 56.05 56.05 56.05 1.1K
09:32 55.70 55.70 55.70 55.70 1.1K
09:33 55.82 55.82 55.82 55.82 0.3K
09:34 56.16 56.16 56.16 56.16 0.4K
09:38 56.18 56.18 56.18 56.18 0.2K
09:42 56.17 56.27 56.17 56.27 0.8K
09:52 56.74 56.74 56.74 56.74 0.1K
09:54 56.97 56.97 56.97 56.97 0.3K
09:55 56.98 57.11 56.98 57.11 0.2K
09:56 57.25 57.34 57.25 57.34 0.3K
09:59 57.01 57.01 57.00 57.00 0.2K
10:00 57.07 57.07 57.04 57.04 1.4K
10:28 56.95 56.95 56.95 56.95 1.2K
10:50 57.03 57.03 57.03 57.03 0.1K
10:57 57.04 57.07 57.04 57.07 4.6K
10:58 57.00 57.06 57.00 57.04 12.6K
10:59 57.07 57.20 57.07 57.15 6.1K
11:00 57.13 57.13 57.13 57.13 1.7K
11:01 57.17 57.17 57.17 57.17 0.3K
11:03 57.12 57.12 57.12 57.12 1.6K
11:04 57.14 57.25 57.14 57.25 2.8K
11:05 57.16 57.16 57.12 57.12 0.4K
11:06 57.12 57.18 57.12 57.18 1.4K
11:07 57.22 57.25 57.17 57.17 3.8K
11:17 57.23 57.23 57.23 57.23 2.2K
11:18 57.08 57.08 57.08 57.08 0.7K
11:19 57.11 57.11 57.11 57.11 0.6K
11:20 57.04 57.11 57.04 57.11 1.2K
11:21 57.05 57.11 57.05 57.11 0.8K
11:24 56.98 56.98 56.98 56.98 3.7K
11:27 56.76 56.76 56.70 56.76 6.6K
11:30 56.85 56.90 56.85 56.90 1.3K
11:33 56.92 56.92 56.92 56.92 3.3K
11:39 56.69 56.74 56.69 56.74 0.2K
11:40 56.77 56.79 56.77 56.79 7.1K
11:41 56.79 56.79 56.79 56.79 0.7K
11:42 56.78 56.78 56.78 56.78 0.1K
11:43 56.78 56.79 56.78 56.79 0.7K
11:44 56.74 56.74 56.74 56.74 0.3K
11:45 56.78 56.78 56.78 56.78 0.1K
11:46 56.69 56.69 56.68 56.68 0.5K
11:47 56.65 56.65 56.60 56.60 1.3K
11:48 56.60 56.60 56.60 56.60 1.6K
11:49 56.60 56.60 56.60 56.60 0.5K
11:51 56.52 56.52 56.52 56.52 1.0K
11:53 56.62 56.62 56.62 56.62 0.2K
11:54 56.66 56.66 56.66 56.66 2.2K
11:56 56.77 56.77 56.77 56.77 0.3K
12:00 56.74 56.74 56.74 56.74 0.1K
12:01 56.61 56.61 56.61 56.61 0.8K
12:02 56.61 56.61 56.61 56.61 0.7K
12:05 56.50 56.56 56.50 56.56 1.9K
12:07 56.60 56.60 56.60 56.60 0.6K
12:11 56.38 56.38 56.38 56.38 5.8K
12:22 56.01 56.02 56.01 56.01 6.2K
12:25 56.18 56.18 56.15 56.15 0.4K
12:26 56.26 56.26 56.15 56.15 1.9K
12:30 56.14 56.14 56.03 56.03 2.4K
12:31 55.99 55.99 55.99 55.99 2.5K
12:38 56.13 56.13 56.13 56.13 0.5K
12:40 56.27 56.27 56.27 56.27 2.1K
12:41 56.45 56.48 56.45 56.48 1.4K
12:44 56.61 56.61 56.61 56.61 0.2K
12:51 56.23 56.23 56.23 56.23 2.2K
12:52 56.29 56.29 56.29 56.29 0.1K
12:53 56.32 56.32 56.32 56.32 0.6K
12:56 56.14 56.14 56.14 56.14 1.1K
12:58 56.36 56.36 56.36 56.36 0.2K
13:03 56.38 56.38 56.38 56.38 0.2K
13:04 56.41 56.41 56.41 56.41 0.2K
13:05 56.41 56.41 56.41 56.41 0.7K
13:07 56.41 56.41 56.41 56.41 0.1K
13:14 56.28 56.28 56.28 56.28 0.4K
13:19 56.22 56.22 56.22 56.22 1.7K
13:20 56.28 56.28 56.15 56.15 4.3K
13:21 56.18 56.18 56.18 56.18 2.1K
13:47 56.00 56.00 55.93 55.93 10.9K
13:50 56.11 56.11 56.11 56.11 0.8K
13:53 56.13 56.13 56.13 56.13 1.4K
14:07 56.41 56.41 56.41 56.41 0.8K
14:12 56.41 56.41 56.41 56.41 0.1K
14:27 56.27 56.27 56.27 56.27 0.1K
14:31 56.27 56.27 56.27 56.27 0.2K
14:37 56.14 56.14 56.14 56.14 0.2K
14:50 56.16 56.16 56.16 56.16 0.5K
14:53 56.16 56.16 56.16 56.16 3.7K
14:55 56.33 56.33 56.33 56.33 4.0K
15:04 56.27 56.27 56.27 56.27 1.5K
15:07 56.32 56.32 56.32 56.32 1.1K
15:08 56.27 56.27 56.27 56.27 0.6K
15:09 56.27 56.27 56.27 56.27 0.7K
15:13 56.29 56.29 56.29 56.29 1.1K
15:25 56.12 56.15 56.12 56.15 1.3K
15:46 55.72 55.72 55.72 55.72 2.9K
15:52 55.78 55.78 55.78 55.78 1.0K
15:56 55.77 55.77 55.77 55.77 9.4K
15:57 55.78 55.78 55.78 55.78 0.6K
15:58 55.79 55.88 55.76 55.88 9.4K
15:59 55.82 55.82 55.82 55.82 24.2K
16:00 55.75 55.75 55.62 55.62 2.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible