3.96
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 09:10 | 3.93 | 3.93 | 3.93 | 3.93 | 3.5K |
| 09:15 | 3.92 | 3.93 | 3.92 | 3.93 | 67.0K |
| 09:20 | 3.93 | 3.94 | 3.93 | 3.93 | 68.3K |
| 09:25 | 3.93 | 3.93 | 3.93 | 3.93 | 2.1K |
| 09:30 | 3.93 | 3.93 | 3.93 | 3.93 | 4.2K |
| 09:35 | 3.93 | 3.93 | 3.93 | 3.93 | 8.8K |
| 09:40 | 3.93 | 3.93 | 3.93 | 3.93 | 7.1K |
| 09:45 | 3.93 | 3.93 | 3.93 | 3.93 | 9.0K |
| 09:50 | 3.93 | 3.93 | 3.93 | 3.93 | 4.6K |
| 09:55 | 3.93 | 3.93 | 3.93 | 3.93 | 6.9K |
| 10:00 | 3.93 | 3.93 | 3.93 | 3.93 | 43.1K |
| 10:05 | 3.93 | 3.93 | 3.93 | 3.93 | 6.2K |
| 10:10 | 3.94 | 3.94 | 3.93 | 3.93 | 14.5K |
| 10:15 | 3.93 | 3.93 | 3.93 | 3.93 | 18.9K |
| 10:20 | 3.93 | 3.93 | 3.93 | 3.93 | 40.3K |
| 10:25 | 3.93 | 3.93 | 3.93 | 3.93 | 9.0K |
| 10:30 | 3.93 | 3.93 | 3.93 | 3.93 | 620.6K |
| 10:35 | 3.93 | 3.94 | 3.93 | 3.93 | 51.4K |
| 10:40 | 3.94 | 3.94 | 3.93 | 3.93 | 4.9K |
| 10:45 | 3.93 | 3.93 | 3.93 | 3.93 | 314.3K |
| 10:50 | 3.93 | 3.93 | 3.93 | 3.93 | 42.7K |
| 10:55 | 3.94 | 3.94 | 3.94 | 3.94 | 3.7K |
| 11:00 | 3.93 | 3.93 | 3.93 | 3.93 | 2.7K |
| 11:05 | 3.93 | 3.93 | 3.93 | 3.93 | 49.2K |
| 11:10 | 3.93 | 3.94 | 3.93 | 3.94 | 22.6K |
| 11:15 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 11:25 | 3.93 | 3.93 | 3.93 | 3.93 | 10.1K |
| 11:30 | 3.94 | 3.94 | 3.93 | 3.93 | 47.5K |
| 11:35 | 3.94 | 3.94 | 3.94 | 3.94 | 46.1K |
| 11:45 | 3.94 | 3.94 | 3.94 | 3.94 | 2.2K |
| 11:50 | 3.94 | 3.94 | 3.94 | 3.94 | 0.7K |
| 11:55 | 3.94 | 3.94 | 3.94 | 3.94 | 10.6K |
| 12:00 | 3.93 | 3.93 | 3.93 | 3.93 | 15.0K |
| 12:05 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 12:10 | 3.94 | 3.94 | 3.94 | 3.94 | 24.9K |
| 12:15 | 3.93 | 3.94 | 3.93 | 3.94 | 41.1K |
| 12:20 | 3.94 | 3.94 | 3.93 | 3.94 | 77.3K |
| 12:25 | 3.94 | 3.94 | 3.93 | 3.94 | 11.7K |
| 14:30 | 3.93 | 3.94 | 3.93 | 3.94 | 4.9K |
| 14:40 | 3.94 | 3.94 | 3.93 | 3.93 | 3.1K |
| 14:45 | 3.93 | 3.94 | 3.93 | 3.93 | 9.4K |
| 14:50 | 3.93 | 3.94 | 3.93 | 3.93 | 5.7K |
| 14:55 | 3.93 | 3.94 | 3.93 | 3.93 | 17.9K |
| 15:00 | 3.93 | 3.93 | 3.93 | 3.93 | 6.3K |
| 15:05 | 3.94 | 3.94 | 3.93 | 3.93 | 5.6K |
| 15:10 | 3.94 | 3.94 | 3.93 | 3.93 | 2.9K |
| 15:15 | 3.93 | 3.94 | 3.93 | 3.93 | 21.0K |
| 15:20 | 3.93 | 3.94 | 3.93 | 3.93 | 37.2K |
| 15:25 | 3.93 | 3.94 | 3.93 | 3.94 | 17.0K |
| 15:30 | 3.93 | 3.93 | 3.93 | 3.93 | 4.2K |
| 15:35 | 3.94 | 3.94 | 3.93 | 3.94 | 6.9K |
| 15:40 | 3.94 | 3.94 | 3.93 | 3.93 | 3.5K |
| 15:45 | 3.94 | 3.94 | 3.93 | 3.93 | 26.0K |
| 15:50 | 3.93 | 3.94 | 3.93 | 3.93 | 34.8K |
| 15:55 | 3.93 | 3.94 | 3.93 | 3.94 | 37.9K |
| 16:00 | 3.93 | 3.94 | 3.93 | 3.94 | 34.8K |
| 16:05 | 3.93 | 3.94 | 3.93 | 3.93 | 41.0K |
| 16:10 | 3.93 | 3.95 | 3.93 | 3.95 | 99.9K |
| 16:15 | 3.94 | 3.94 | 3.94 | 3.94 | 4.0K |
| 16:20 | 3.94 | 3.94 | 3.94 | 3.94 | 16.4K |
| 16:25 | 3.94 | 3.94 | 3.94 | 3.94 | 27.6K |
| 16:30 | 3.94 | 3.94 | 3.94 | 3.94 | 28.9K |
| 16:35 | 3.94 | 3.95 | 3.94 | 3.94 | 117.5K |
| 16:40 | 3.93 | 3.94 | 3.93 | 3.94 | 9.6K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 3.96 | 3.97 | 3.94 | 3.96 | 2.6M |
| 2025-09-30 | 3.95 | 3.96 | 3.95 | 3.95 | 5.6M |
| 2025-09-29 | 3.93 | 3.95 | 3.93 | 3.95 | 2.1M |
| 2025-09-26 | 3.94 | 3.95 | 3.92 | 3.93 | 2.5M |
| 2025-09-25 | 3.91 | 3.94 | 3.86 | 3.93 | 2.1M |
| 2025-09-24 | 3.88 | 3.91 | 3.86 | 3.90 | 2.3M |
| 2025-09-23 | 3.90 | 3.92 | 3.90 | 3.91 | 0.7M |
| 2025-09-22 | 3.91 | 3.91 | 3.87 | 3.91 | 1.9M |
| 2025-09-19 | 3.91 | 3.95 | 3.88 | 3.92 | 4.7M |
| 2025-09-18 | 3.93 | 3.96 | 3.90 | 3.91 | 2.5M |
| 2025-09-17 | 3.93 | 3.98 | 3.89 | 3.98 | 2.6M |
| 2025-09-12 | 3.88 | 3.94 | 3.88 | 3.93 | 2.0M |
| 2025-09-11 | 3.92 | 3.96 | 3.92 | 3.93 | 4.0M |
| 2025-09-10 | 3.94 | 3.95 | 3.91 | 3.93 | 2.7M |
| 2025-09-09 | 3.87 | 3.95 | 3.87 | 3.95 | 1.9M |
| 2025-09-08 | 3.86 | 3.88 | 3.86 | 3.86 | 0.7M |
| 2025-09-04 | 3.86 | 3.87 | 3.85 | 3.86 | 0.4M |
| 2025-09-03 | 3.86 | 3.88 | 3.85 | 3.88 | 2.0M |
| 2025-09-02 | 3.86 | 3.88 | 3.85 | 3.86 | 0.5M |
| 2025-08-29 | 3.90 | 3.94 | 3.85 | 3.86 | 3.7M |
| 2025-08-28 | 3.86 | 3.89 | 3.85 | 3.88 | 3.3M |
| 2025-08-27 | 3.86 | 3.86 | 3.84 | 3.86 | 0.9M |
| 2025-08-26 | 3.87 | 3.88 | 3.85 | 3.85 | 3.3M |
| 2025-08-25 | 3.87 | 3.89 | 3.85 | 3.85 | 1.0M |
| 2025-08-22 | 3.84 | 3.88 | 3.84 | 3.86 | 1.0M |
| 2025-08-21 | 3.86 | 3.87 | 3.85 | 3.86 | 4.4M |
| 2025-08-20 | 3.88 | 3.88 | 3.82 | 3.86 | 0.5M |
| 2025-08-19 | 3.82 | 3.88 | 3.82 | 3.88 | 1.6M |
| 2025-08-18 | 3.84 | 3.84 | 3.79 | 3.82 | 1.6M |
| 2025-08-15 | 3.84 | 3.84 | 3.80 | 3.82 | 1.3M |
| 2025-08-14 | 3.85 | 3.86 | 3.79 | 3.85 | 1.2M |
| 2025-08-13 | 3.83 | 3.85 | 3.81 | 3.85 | 2.0M |
| 2025-08-12 | 3.75 | 3.83 | 3.75 | 3.83 | 0.9M |
| 2025-08-11 | 3.75 | 3.77 | 3.74 | 3.74 | 0.2M |
| 2025-08-08 | 3.73 | 3.78 | 3.72 | 3.78 | 1.0M |
| 2025-08-07 | 3.72 | 3.75 | 3.70 | 3.73 | 1.0M |
| 2025-08-06 | 3.74 | 3.75 | 3.72 | 3.72 | 0.5M |
| 2025-08-05 | 3.74 | 3.77 | 3.74 | 3.74 | 0.5M |
| 2025-08-04 | 3.75 | 3.76 | 3.71 | 3.74 | 1.3M |
| 2025-08-01 | 3.78 | 3.79 | 3.75 | 3.75 | 0.4M |
| 2025-07-31 | 3.77 | 3.81 | 3.75 | 3.77 | 4.0M |
| 2025-07-30 | 3.75 | 3.78 | 3.74 | 3.76 | 0.6M |
| 2025-07-29 | 3.85 | 3.85 | 3.75 | 3.75 | 1.7M |
| 2025-07-28 | 3.78 | 3.86 | 3.76 | 3.86 | 1.0M |
| 2025-07-25 | 3.86 | 3.86 | 3.75 | 3.78 | 0.5M |
| 2025-07-24 | 3.83 | 3.86 | 3.81 | 3.86 | 0.5M |
| 2025-07-23 | 3.77 | 3.83 | 3.74 | 3.83 | 0.4M |
| 2025-07-22 | 3.77 | 3.77 | 3.75 | 3.75 | 0.3M |
| 2025-07-21 | 3.79 | 3.82 | 3.76 | 3.77 | 0.4M |
| 2025-07-18 | 3.84 | 3.84 | 3.77 | 3.80 | 1.5M |
| 2025-07-17 | 3.71 | 3.84 | 3.71 | 3.84 | 1.0M |
| 2025-07-16 | 3.75 | 3.76 | 3.70 | 3.74 | 0.8M |
| 2025-07-15 | 3.78 | 3.78 | 3.70 | 3.78 | 1.1M |
| 2025-07-14 | 3.79 | 3.83 | 3.76 | 3.78 | 0.5M |
| 2025-07-11 | 3.84 | 3.84 | 3.80 | 3.80 | 0.6M |
| 2025-07-10 | 3.89 | 3.89 | 3.80 | 3.85 | 1.1M |
| 2025-07-09 | 3.79 | 3.90 | 3.79 | 3.90 | 1.9M |
| 2025-07-08 | 3.78 | 3.79 | 3.75 | 3.79 | 0.8M |
| 2025-07-07 | 3.72 | 3.78 | 3.72 | 3.78 | 1.3M |
| 2025-07-04 | 3.78 | 3.78 | 3.70 | 3.74 | 0.5M |
| 2025-07-03 | 3.76 | 3.79 | 3.75 | 3.79 | 0.9M |
| 2025-07-02 | 3.76 | 3.78 | 3.75 | 3.75 | 1.2M |
| 2025-07-01 | 3.74 | 3.76 | 3.73 | 3.76 | 1.4M |
| 2025-06-30 | 3.71 | 3.74 | 3.67 | 3.74 | 2.7M |
| 2025-06-26 | 3.66 | 3.71 | 3.64 | 3.71 | 0.9M |
| 2025-06-25 | 3.68 | 3.70 | 3.63 | 3.66 | 1.4M |
| 2025-06-24 | 3.65 | 3.68 | 3.62 | 3.68 | 1.1M |
| 2025-06-23 | 3.67 | 3.67 | 3.63 | 3.65 | 0.7M |
| 2025-06-20 | 3.64 | 3.69 | 3.62 | 3.69 | 8.0M |
| 2025-06-19 | 3.66 | 3.66 | 3.61 | 3.64 | 0.9M |
| 2025-06-18 | 3.63 | 3.64 | 3.59 | 3.64 | 1.4M |
| 2025-06-17 | 3.72 | 3.72 | 3.62 | 3.63 | 1.1M |
| 2025-06-16 | 3.62 | 3.75 | 3.60 | 3.72 | 2.3M |
| 2025-06-13 | 3.60 | 3.64 | 3.60 | 3.61 | 0.7M |
| 2025-06-12 | 3.60 | 3.64 | 3.59 | 3.60 | 0.7M |
| 2025-06-11 | 3.61 | 3.62 | 3.58 | 3.60 | 2.4M |
| 2025-06-10 | 3.65 | 3.68 | 3.58 | 3.59 | 1.6M |
| 2025-06-09 | 3.64 | 3.66 | 3.62 | 3.65 | 0.3M |
| 2025-06-06 | 3.61 | 3.65 | 3.60 | 3.64 | 0.8M |
| 2025-06-05 | 3.61 | 3.64 | 3.60 | 3.63 | 0.7M |
| 2025-06-04 | 3.63 | 3.64 | 3.56 | 3.60 | 2.9M |
| 2025-06-03 | 3.59 | 3.65 | 3.59 | 3.63 | 2.3M |
| 2025-05-30 | 3.65 | 3.65 | 3.60 | 3.60 | 5.0M |
| 2025-05-29 | 3.62 | 3.66 | 3.61 | 3.64 | 1.5M |
| 2025-05-28 | 3.72 | 3.72 | 3.62 | 3.62 | 1.7M |
| 2025-05-27 | 3.67 | 3.72 | 3.66 | 3.72 | 1.7M |
| 2025-05-26 | 3.65 | 3.68 | 3.63 | 3.68 | 0.4M |
| 2025-05-23 | 3.68 | 3.69 | 3.65 | 3.67 | 0.8M |
| 2025-05-22 | 3.67 | 3.71 | 3.65 | 3.68 | 1.3M |
| 2025-05-21 | 3.65 | 3.72 | 3.65 | 3.67 | 1.1M |
| 2025-05-20 | 3.70 | 3.73 | 3.61 | 3.62 | 2.0M |
| 2025-05-19 | 3.75 | 3.75 | 3.70 | 3.71 | 1.2M |
| 2025-05-16 | 3.75 | 3.77 | 3.74 | 3.76 | 3.8M |
| 2025-05-15 | 3.70 | 3.77 | 3.69 | 3.75 | 3.3M |
| 2025-05-14 | 3.69 | 3.72 | 3.67 | 3.70 | 2.9M |
| 2025-05-13 | 3.65 | 3.72 | 3.65 | 3.70 | 3.0M |
| 2025-05-09 | 3.59 | 3.65 | 3.59 | 3.64 | 0.8M |
| 2025-05-08 | 3.70 | 3.71 | 3.58 | 3.58 | 1.5M |
| 2025-05-07 | 3.71 | 3.71 | 3.65 | 3.71 | 0.8M |
| 2025-05-06 | 3.67 | 3.71 | 3.67 | 3.71 | 1.0M |
| 2025-05-05 | 3.70 | 3.72 | 3.67 | 3.68 | 0.9M |
| 2025-05-02 | 3.64 | 3.72 | 3.61 | 3.72 | 1.4M |
| 2025-04-30 | 3.63 | 3.66 | 3.62 | 3.66 | 2.1M |
| 2025-04-29 | 3.67 | 3.67 | 3.61 | 3.63 | 1.0M |
| 2025-04-28 | 3.69 | 3.69 | 3.65 | 3.65 | 0.4M |
| 2025-04-25 | 3.67 | 3.68 | 3.63 | 3.68 | 0.6M |
| 2025-04-24 | 3.63 | 3.67 | 3.59 | 3.65 | 1.4M |
| 2025-04-23 | 3.64 | 3.68 | 3.63 | 3.65 | 0.6M |
| 2025-04-22 | 3.65 | 3.65 | 3.59 | 3.64 | 1.1M |
| 2025-04-21 | 3.68 | 3.68 | 3.60 | 3.65 | 1.0M |
| 2025-04-18 | 3.62 | 3.67 | 3.61 | 3.66 | 0.5M |
| 2025-04-17 | 3.59 | 3.64 | 3.57 | 3.59 | 2.4M |
| 2025-04-16 | 3.65 | 3.65 | 3.56 | 3.59 | 2.2M |
| 2025-04-15 | 3.68 | 3.69 | 3.64 | 3.65 | 1.2M |
| 2025-04-14 | 3.58 | 3.68 | 3.58 | 3.68 | 1.6M |
| 2025-04-11 | 3.50 | 3.59 | 3.50 | 3.55 | 1.2M |
| 2025-04-10 | 3.52 | 3.60 | 3.50 | 3.59 | 5.0M |
| 2025-04-09 | 3.46 | 3.52 | 3.42 | 3.46 | 6.7M |
| 2025-04-08 | 3.61 | 3.61 | 3.46 | 3.46 | 3.0M |
| 2025-04-07 | 3.64 | 3.65 | 3.55 | 3.61 | 2.6M |
| 2025-04-04 | 3.71 | 3.72 | 3.67 | 3.70 | 1.7M |
| 2025-04-03 | 3.67 | 3.72 | 3.67 | 3.71 | 1.2M |
| 2025-04-02 | 3.65 | 3.71 | 3.62 | 3.71 | 2.3M |
| 2025-03-28 | 3.69 | 3.72 | 3.63 | 3.65 | 3.2M |
| 2025-03-27 | 3.69 | 3.73 | 3.68 | 3.71 | 1.9M |
| 2025-03-26 | 3.66 | 3.72 | 3.66 | 3.70 | 3.2M |
| 2025-03-25 | 3.70 | 3.70 | 3.65 | 3.66 | 2.5M |
| 2025-03-24 | 3.70 | 3.72 | 3.67 | 3.71 | 1.3M |
| 2025-03-21 | 3.70 | 3.74 | 3.69 | 3.69 | 4.2M |
| 2025-03-20 | 3.72 | 3.73 | 3.70 | 3.70 | 0.8M |
| 2025-03-19 | 3.70 | 3.75 | 3.66 | 3.74 | 1.8M |
| 2025-03-17 | 3.69 | 3.71 | 3.65 | 3.70 | 1.1M |
| 2025-03-14 | 3.66 | 3.71 | 3.64 | 3.69 | 1.9M |
| 2025-03-13 | 3.65 | 3.70 | 3.64 | 3.67 | 2.1M |
| 2025-03-12 | 3.68 | 3.68 | 3.59 | 3.67 | 2.9M |
| 2025-03-11 | 3.67 | 3.71 | 3.61 | 3.70 | 2.1M |
| 2025-03-10 | 3.73 | 3.76 | 3.71 | 3.71 | 3.5M |
| 2025-03-07 | 3.80 | 3.80 | 3.72 | 3.73 | 2.7M |
| 2025-03-06 | 3.81 | 3.83 | 3.78 | 3.83 | 1.3M |
| 2025-03-05 | 3.83 | 3.84 | 3.78 | 3.79 | 1.1M |
| 2025-03-04 | 3.77 | 3.85 | 3.73 | 3.84 | 2.1M |
| 2025-03-03 | 3.87 | 3.87 | 3.75 | 3.77 | 0.9M |
| 2025-02-28 | 3.77 | 3.89 | 3.74 | 3.89 | 8.5M |
| 2025-02-27 | 3.83 | 3.83 | 3.74 | 3.76 | 1.6M |
| 2025-02-26 | 3.78 | 3.86 | 3.78 | 3.86 | 2.4M |
| 2025-02-25 | 3.80 | 3.86 | 3.80 | 3.82 | 2.4M |
| 2025-02-24 | 3.78 | 3.84 | 3.74 | 3.84 | 1.2M |
| 2025-02-21 | 3.74 | 3.78 | 3.72 | 3.78 | 1.5M |
| 2025-02-20 | 3.73 | 3.75 | 3.70 | 3.75 | 1.8M |
| 2025-02-19 | 3.73 | 3.76 | 3.72 | 3.75 | 1.7M |
| 2025-02-18 | 3.74 | 3.77 | 3.73 | 3.75 | 2.4M |
| 2025-02-17 | 3.78 | 3.78 | 3.72 | 3.74 | 1.1M |
| 2025-02-14 | 3.78 | 3.79 | 3.75 | 3.78 | 0.9M |
| 2025-02-13 | 3.80 | 3.81 | 3.77 | 3.80 | 1.6M |
| 2025-02-12 | 3.75 | 3.80 | 3.75 | 3.79 | 1.7M |
| 2025-02-10 | 3.77 | 3.80 | 3.75 | 3.75 | 0.7M |
| 2025-02-07 | 3.77 | 3.80 | 3.76 | 3.76 | 0.4M |
| 2025-02-06 | 3.77 | 3.80 | 3.76 | 3.76 | 0.8M |
| 2025-02-05 | 3.72 | 3.80 | 3.72 | 3.80 | 0.9M |
| 2025-02-04 | 3.71 | 3.74 | 3.69 | 3.72 | 1.2M |
| 2025-02-03 | 3.71 | 3.73 | 3.69 | 3.72 | 1.7M |
| 2025-01-31 | 3.77 | 3.77 | 3.72 | 3.72 | 1.5M |
| 2025-01-28 | 3.75 | 3.76 | 3.72 | 3.73 | 0.5M |
| 2025-01-27 | 3.75 | 3.77 | 3.74 | 3.75 | 0.6M |
| 2025-01-24 | 3.75 | 3.79 | 3.71 | 3.75 | 3.1M |
| 2025-01-23 | 3.75 | 3.81 | 3.74 | 3.75 | 3.4M |
| 2025-01-22 | 3.72 | 3.78 | 3.72 | 3.75 | 5.7M |
| 2025-01-21 | 3.75 | 3.78 | 3.72 | 3.72 | 3.7M |
| 2025-01-20 | 3.70 | 3.78 | 3.70 | 3.75 | 2.7M |
| 2025-01-17 | 3.75 | 3.75 | 3.69 | 3.71 | 9.2M |
| 2025-01-16 | 3.77 | 3.79 | 3.74 | 3.74 | 5.1M |
| 2025-01-15 | 3.75 | 3.78 | 3.72 | 3.75 | 3.6M |
| 2025-01-14 | 3.80 | 3.82 | 3.75 | 3.75 | 2.8M |
| 2025-01-13 | 3.80 | 3.80 | 3.73 | 3.78 | 1.8M |
| 2025-01-10 | 3.83 | 3.85 | 3.81 | 3.83 | 1.6M |
| 2025-01-09 | 3.84 | 3.86 | 3.83 | 3.85 | 2.7M |
| 2025-01-08 | 3.86 | 3.87 | 3.84 | 3.86 | 3.3M |
| 2025-01-07 | 3.86 | 3.88 | 3.85 | 3.86 | 2.6M |
| 2025-01-06 | 3.86 | 3.87 | 3.86 | 3.86 | 1.0M |
| 2025-01-03 | 3.86 | 3.87 | 3.85 | 3.85 | 2.2M |
| 2025-01-02 | 3.87 | 3.89 | 3.87 | 3.87 | 0.6M |