Invesco Markets II plc - Invesco BulletShares 2026 USD Corporate Bond UCITS ETF USD Acc

BS6A
🏛️ Mexique →
104.98
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 104.98 104.98 104.98 104.98 0.0M
2025-09-25 104.97 104.97 104.97 104.97 0.0M
2025-09-24 104.36 104.36 104.36 104.36 0.0M
2025-09-23 104.83 104.83 104.83 104.83 0.0M
2025-09-22 104.74 104.74 104.74 104.74 0.0M
2025-09-19 104.55 104.55 104.55 104.55 0.0M
2025-09-18 104.33 104.33 104.33 104.33 0.0M
2025-09-17 104.52 104.52 104.52 104.52 0.0M
2025-09-15 105.14 105.14 105.14 105.14 0.0M
2025-09-12 105.40 105.40 105.40 105.40 0.0M
2025-09-11 105.72 105.72 105.72 105.72 0.0M
2025-09-10 105.93 105.93 105.93 105.93 0.0M
2025-09-09 106.07 106.07 106.07 106.07 0.0M
2025-09-08 106.24 106.24 106.24 106.24 0.0M
2025-09-05 106.50 106.50 106.50 106.50 0.0M
2025-09-04 106.08 106.08 106.08 106.08 0.0M
2025-09-03 106.17 106.17 106.17 106.17 0.0M
2025-09-02 105.83 105.83 105.83 105.83 0.0M
2025-09-01 105.78 105.78 105.78 105.78 0.0M
2025-08-29 105.83 105.83 105.83 105.83 0.0M
2025-08-28 106.00 106.00 106.00 106.00 0.0M
2025-08-27 105.87 105.87 105.87 105.87 0.0M
2025-08-26 105.67 105.67 105.67 105.67 0.0M
2025-08-25 105.43 105.43 105.43 105.43 0.0M
2025-08-22 106.38 106.38 106.38 106.38 0.0M
2025-08-21 106.31 106.31 106.31 106.31 0.0M
2025-08-20 106.48 106.48 106.48 106.48 0.0M
2025-08-19 106.40 106.40 106.40 106.40 0.0M
2025-08-18 106.09 106.09 106.09 106.09 0.0M
2025-08-15 106.56 106.56 106.56 106.56 0.0M
2025-08-14 105.58 105.58 105.58 105.58 0.0M
2025-08-13 105.11 105.11 105.11 105.11 0.0M
2025-08-12 105.63 105.63 105.63 105.63 0.0M
2025-08-11 104.97 104.97 104.97 104.97 0.0M
2025-08-08 105.68 105.68 105.68 105.68 0.0M
2025-08-07 105.33 105.33 105.33 105.33 0.0M
2025-08-06 106.09 106.09 106.09 106.09 0.0M
2025-08-05 106.73 106.73 106.73 106.73 0.0M
2025-08-04 106.94 106.94 106.94 106.94 0.0M
2025-08-01 106.13 106.13 106.13 106.13 0.0M
2025-07-31 106.08 106.08 106.08 106.08 0.0M
2025-07-30 105.95 105.95 105.95 105.95 0.0M
2025-07-29 105.61 105.61 105.61 105.61 0.0M
2025-07-28 104.69 104.69 104.69 104.69 0.0M
2025-07-25 104.68 104.68 104.68 104.68 0.0M
2025-07-24 104.79 104.79 104.79 104.79 0.0M
2025-07-23 105.05 105.05 105.05 105.05 0.0M
2025-07-22 105.11 105.11 105.11 105.11 0.0M
2025-07-21 105.52 105.52 105.52 105.52 0.0M
2025-07-18 105.76 105.76 105.76 105.76 0.0M
2025-07-17 105.47 105.47 105.47 105.47 0.0M
2025-07-16 106.07 106.07 106.07 106.07 0.0M
2025-07-15 105.58 105.58 105.58 105.58 0.0M
2025-07-14 105.09 105.09 105.09 105.09 0.0M
2025-07-11 104.88 104.88 104.88 104.88 0.0M
2025-07-10 104.54 104.54 104.54 104.54 0.0M
2025-07-09 105.31 105.31 105.31 105.31 0.0M
2025-07-08 105.06 105.06 105.06 105.06 0.0M
2025-07-07 104.87 104.87 104.87 104.87 0.0M
2025-07-04 105.04 105.04 105.04 105.04 0.0M
2025-07-03 105.59 105.59 105.59 105.59 0.0M
2025-07-02 105.58 105.58 105.58 105.58 0.0M
2025-07-01 105.97 105.97 105.97 105.97 0.0M
2025-06-30 106.03 106.03 106.03 106.03 0.0M
2025-06-27 106.22 106.22 106.22 106.22 0.0M
2025-06-26 106.35 106.35 106.35 106.35 0.0M
2025-06-25 106.92 106.92 106.92 106.92 0.0M
2025-06-24 107.60 107.60 107.60 107.60 0.0M
2025-06-23 107.48 107.48 107.48 107.48 0.0M
2025-06-20 107.16 107.16 107.16 107.16 0.0M
2025-06-19 106.67 106.67 106.67 106.67 0.0M
2025-06-18 106.51 106.51 106.51 106.51 0.0M
2025-06-17 106.05 106.05 106.05 106.05 0.0M
2025-06-16 106.11 106.11 106.11 106.11 0.0M
2025-06-13 106.04 106.04 106.04 106.04 0.0M
2025-06-12 105.85 105.85 105.85 105.85 0.0M
2025-06-11 106.75 106.75 106.75 106.75 0.0M
2025-06-10 106.76 106.76 106.76 106.76 0.0M
2025-06-09 107.12 107.12 107.12 107.12 0.0M
2025-06-06 107.41 107.41 107.41 107.41 0.0M
2025-06-05 107.54 107.54 107.54 107.54 0.0M
2025-06-04 107.88 107.88 107.88 107.88 0.0M
2025-06-03 107.64 107.64 107.64 107.64 0.0M
2025-06-02 108.47 108.47 108.47 108.47 0.0M
2025-05-30 108.17 108.17 108.17 108.17 0.0M
2025-05-29 108.49 108.49 108.49 108.49 0.0M
2025-05-28 107.60 107.60 107.60 107.60 0.0M
2025-05-27 107.47 107.47 107.47 107.47 0.0M
2025-05-26 107.78 107.78 107.78 107.78 0.0M
2025-05-23 108.07 108.07 108.07 108.07 0.0M
2025-05-22 107.97 107.97 107.97 107.97 0.0M
2025-05-21 107.72 107.72 107.72 107.72 0.0M
2025-05-20 108.26 108.26 108.26 108.26 0.0M
2025-05-19 109.02 109.02 109.02 109.02 0.0M
2025-05-16 108.85 108.85 108.85 108.85 0.0M
2025-05-15 108.09 108.09 108.09 108.09 0.0M
2025-05-14 108.53 108.53 108.53 108.53 0.0M
2025-05-13 109.49 109.49 109.49 109.49 0.0M
2025-05-12 108.83 108.83 108.83 108.83 0.0M
2025-05-09 109.22 109.22 109.22 109.22 0.0M
2025-05-08 109.36 109.36 109.36 109.36 0.0M
2025-05-07 109.86 109.86 109.86 109.86 0.0M
2025-05-06 109.55 109.55 109.55 109.55 0.0M
2025-05-05 109.67 109.67 109.67 109.67 0.0M
2025-05-02 109.54 109.54 109.54 109.54 0.0M
2025-04-30 109.42 109.42 109.42 109.42 0.0M
2025-04-29 109.20 109.20 109.20 109.20 0.0M
2025-04-28 108.99 108.99 108.99 108.99 0.0M
2025-04-25 109.10 109.10 109.10 109.10 0.0M
2025-04-24 109.32 109.32 109.32 109.32 0.0M
2025-04-23 109.01 109.01 109.01 109.01 0.0M
2025-04-22 109.50 109.50 109.50 109.50 0.0M
2025-04-21 111.27 111.27 111.27 111.27 0.0M
2025-04-16 111.29 111.29 111.29 111.29 0.0M
2025-04-15 111.69 111.69 111.69 111.69 0.0M
2025-04-14 112.89 112.89 112.89 112.89 0.0M
2025-04-11 113.83 113.83 113.83 113.83 0.0M
2025-04-10 114.82 114.82 114.82 114.82 0.0M
2025-04-09 115.06 115.06 115.06 115.06 0.0M
2025-04-08 114.64 114.64 114.64 114.64 0.0M
2025-04-07 114.19 114.19 114.19 114.19 0.0M
2025-04-04 111.23 111.23 111.23 111.23 0.0M
2025-04-03 113.81 113.81 113.81 113.81 0.0M
2025-04-02 113.29 113.29 113.29 113.29 0.0M
2025-04-01 113.70 113.70 113.70 113.70 0.0M
2025-03-31 113.34 113.34 113.34 113.34 0.0M
2025-03-28 112.86 112.86 112.86 112.86 0.0M
2025-03-27 111.67 111.67 111.67 111.67 0.0M
2025-03-26 111.55 111.55 111.55 111.55 0.0M
2025-03-25 111.73 111.73 111.73 111.73 0.0M
2025-03-24 112.31 112.31 112.31 112.31 0.0M
2025-03-21 111.88 111.88 111.88 111.88 0.0M
2025-03-20 111.24 111.24 111.24 111.24 0.0M
2025-03-19 110.86 110.86 110.86 110.86 0.0M
2025-03-18 110.21 110.21 110.21 110.21 0.0M
2025-03-14 111.31 111.31 111.31 111.31 0.0M
2025-03-13 111.88 111.88 111.88 111.88 0.0M
2025-03-12 112.83 112.83 112.83 112.83 0.0M
2025-03-11 112.55 112.55 112.55 112.55 0.0M
2025-03-10 112.50 112.50 112.50 112.50 0.0M
2025-03-07 112.43 112.43 112.43 112.43 0.0M
2025-03-06 113.13 113.13 113.13 113.13 0.0M
2025-03-05 115.68 115.68 115.68 115.68 0.0M
2025-03-04 113.29 113.29 113.29 113.29 0.0M
2025-03-03 113.56 113.56 113.56 113.56 0.0M
2025-02-28 113.43 113.43 113.43 113.43 0.0M
2025-02-27 113.06 113.06 113.06 113.06 0.0M
2025-02-26 113.32 113.32 113.32 113.32 0.0M
2025-02-25 113.18 113.18 113.18 113.18 0.0M
2025-02-24 112.49 112.49 112.49 112.49 0.0M
2025-02-21 112.57 112.57 112.57 112.57 0.0M
2025-02-20 112.74 112.74 112.74 112.74 0.0M
2025-02-19 111.90 111.90 111.90 111.90 0.0M
2025-02-18 112.01 112.01 112.01 112.01 0.0M
2025-02-17 112.19 112.19 112.19 112.19 0.0M
2025-02-14 113.08 113.08 113.08 113.08 0.0M
2025-02-13 113.00 113.00 113.00 113.00 0.0M
2025-02-12 113.42 113.42 113.42 113.42 0.0M
2025-02-11 114.00 114.00 114.00 114.00 0.0M
2025-02-10 113.27 113.27 113.27 113.27 0.0M
2025-02-07 113.12 113.12 113.12 113.12 0.0M
2025-02-06 113.83 113.83 113.83 113.83 0.0M
2025-02-05 112.60 112.60 112.60 112.60 0.0M
2025-02-04 113.55 113.55 113.55 113.55 0.0M
2025-01-31 112.80 112.80 112.80 112.80 0.0M
2025-01-30 113.32 113.32 113.32 113.32 0.0M
2025-01-29 113.29 113.29 113.29 113.29 0.0M
2025-01-28 113.98 113.98 113.98 113.98 0.0M
2025-01-27 111.32 111.32 111.32 111.32 0.0M
2025-01-24 112.28 112.28 112.28 112.28 0.0M
2025-01-23 113.08 113.08 113.08 113.08 0.0M
2025-01-22 113.50 113.50 113.50 113.50 0.0M
2025-01-21 112.98 112.98 112.98 112.98 0.0M
2025-01-20 113.94 113.94 113.94 113.94 0.0M
2025-01-17 114.26 114.26 114.26 114.26 0.0M
2025-01-16 112.60 112.60 112.60 112.60 0.0M
2025-01-15 112.42 112.42 112.42 112.42 0.0M
2025-01-14 114.02 114.02 114.02 114.02 0.0M
2025-01-13 113.53 113.53 113.53 113.53 0.0M
2025-01-10 112.38 112.38 112.38 112.38 0.0M
2025-01-09 111.88 111.88 111.88 111.88 0.0M
2025-01-08 111.60 111.60 111.60 111.60 0.0M
2025-01-07 111.58 111.58 111.58 111.58 0.0M
2025-01-06 113.49 113.49 113.49 113.49 0.0M
2025-01-03 113.65 113.65 113.65 113.65 0.0M
2025-01-02 114.09 114.09 114.09 114.09 0.0M