Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 27.10 27.11 27.10 27.11 89.6K
09:31 27.09 27.09 27.09 27.09 35.9K
09:32 27.10 27.10 27.10 27.10 5.2K
09:33 27.10 27.11 27.10 27.11 4.3K
09:35 27.11 27.12 27.11 27.11 13.0K
09:36 27.11 27.11 27.10 27.11 1.3K
09:37 27.11 27.11 27.11 27.10 9.2K
09:38 27.10 27.10 27.10 27.10 8.6K
09:40 27.11 27.11 27.11 27.10 5.0K
09:44 27.11 27.11 27.11 27.11 1.7K
09:45 27.11 27.12 27.11 27.11 20.2K
09:46 27.11 27.11 27.11 27.11 8.2K
09:47 27.10 27.10 27.10 27.10 8.9K
09:48 27.09 27.10 27.09 27.09 4.5K
09:49 27.10 27.10 27.10 27.09 2.3K
09:50 27.09 27.09 27.09 27.09 2.4K
09:52 27.09 27.09 27.09 27.09 0.1K
09:53 27.08 27.08 27.08 27.08 1.1K
09:55 27.09 27.09 27.09 27.09 1.3K
09:56 27.08 27.09 27.08 27.09 0.6K
09:59 27.09 27.09 27.09 27.09 1.4K
10:00 27.09 27.09 27.09 27.09 3.5K
10:01 27.09 27.09 27.08 27.09 6.0K
10:02 27.08 27.08 27.07 27.08 22.6K
10:03 27.07 27.07 27.07 27.07 2.0K
10:04 27.06 27.06 27.06 27.06 74.8K
10:06 27.06 27.06 27.06 27.06 1.4K
10:08 27.06 27.06 27.06 27.06 1.5K
10:10 27.06 27.07 27.06 27.07 2.2K
10:11 27.08 27.08 27.07 27.07 23.2K
10:13 27.07 27.07 27.07 27.06 0.4K
10:14 27.07 27.07 27.05 27.05 24.2K
10:16 27.07 27.07 27.07 27.07 0.2K
10:17 27.07 27.07 27.07 27.07 1.1K
10:20 27.07 27.07 27.07 27.07 5.3K
10:21 27.08 27.08 27.08 27.08 0.6K
10:22 27.08 27.08 27.08 27.08 0.7K
10:23 27.08 27.08 27.08 27.08 3.3K
10:25 27.08 27.09 27.08 27.09 21.4K
10:26 27.08 27.08 27.08 27.08 1.0K
10:29 27.10 27.10 27.10 27.09 6.0K
10:30 27.09 27.09 27.09 27.09 2.0K
10:31 27.09 27.09 27.09 27.09 2.0K
10:32 27.09 27.09 27.08 27.08 9.0K
10:33 27.09 27.09 27.09 27.08 2.0K
10:34 27.09 27.09 27.09 27.08 2.2K
10:36 27.09 27.09 27.09 27.08 4.3K
10:39 27.08 27.08 27.08 27.08 0.1K
10:40 27.08 27.08 27.08 27.08 0.1K
10:41 27.07 27.07 27.07 27.07 3.1K
10:43 27.09 27.09 27.08 27.08 2.0K
10:44 27.09 27.09 27.09 27.09 1.1K
10:45 27.09 27.09 27.09 27.09 3.5K
10:46 27.08 27.08 27.08 27.08 2.6K
10:47 27.08 27.08 27.08 27.08 5.3K
10:48 27.09 27.09 27.09 27.09 2.5K
10:49 27.09 27.09 27.08 27.08 15.4K
10:50 27.08 27.08 27.08 27.08 0.7K
10:52 27.09 27.09 27.09 27.09 1.2K
10:57 27.11 27.11 27.11 27.11 0.1K
10:58 27.11 27.11 27.11 27.11 1.8K
11:01 27.11 27.11 27.11 27.11 15.3K
11:02 27.11 27.11 27.11 27.11 2.6K
11:09 27.12 27.12 27.12 27.12 0.2K
11:12 27.12 27.12 27.12 27.12 0.5K
11:14 27.12 27.12 27.12 27.12 37.4K
11:18 27.12 27.12 27.12 27.12 2.8K
11:19 27.11 27.12 27.11 27.12 1.9K
11:25 27.10 27.10 27.10 27.10 0.2K
11:28 27.10 27.10 27.10 27.10 1.5K
11:31 27.09 27.09 27.09 27.09 0.1K
11:35 27.09 27.09 27.09 27.09 3.7K
11:37 27.11 27.11 27.11 27.11 1.6K
11:41 27.12 27.12 27.12 27.12 0.5K
11:42 27.11 27.11 27.11 27.11 3.8K
11:45 27.11 27.11 27.11 27.11 1.1K
11:46 27.11 27.11 27.11 27.11 2.6K
11:54 27.12 27.12 27.12 27.12 0.2K
11:55 27.12 27.12 27.12 27.12 1.1K
12:02 27.12 27.12 27.12 27.12 0.1K
12:06 27.12 27.12 27.12 27.12 0.4K
12:09 27.11 27.11 27.11 27.11 1.1K
12:11 27.11 27.11 27.11 27.11 4.1K
12:12 27.11 27.11 27.11 27.11 0.1K
12:16 27.12 27.12 27.12 27.12 1.8K
12:23 27.13 27.13 27.13 27.13 0.4K
12:26 27.14 27.14 27.14 27.14 0.4K
12:31 27.12 27.12 27.12 27.12 0.2K
12:33 27.12 27.12 27.12 27.12 30.1K
12:36 27.13 27.13 27.13 27.12 5.9K
12:38 27.13 27.13 27.13 27.13 0.2K
12:40 27.13 27.13 27.13 27.13 0.2K
12:43 27.12 27.12 27.11 27.12 35.7K
12:44 27.11 27.11 27.11 27.11 3.0K
12:50 27.11 27.12 27.11 27.12 1.1K
12:52 27.11 27.11 27.11 27.11 1.6K
12:53 27.12 27.12 27.12 27.12 0.3K
12:56 27.12 27.12 27.12 27.12 4.5K
12:58 27.12 27.12 27.12 27.12 26.8K
12:59 27.12 27.12 27.12 27.12 0.9K
13:00 27.12 27.12 27.12 27.12 26.7K
13:02 27.12 27.12 27.12 27.12 0.6K
13:03 27.11 27.11 27.11 27.11 0.2K
13:06 27.13 27.13 27.13 27.12 1.4K
13:07 27.13 27.13 27.13 27.13 1.0K
13:08 27.12 27.12 27.12 27.12 2.4K
13:15 27.11 27.11 27.11 27.11 2.1K
13:16 27.11 27.11 27.11 27.11 1.2K
13:21 27.11 27.11 27.11 27.11 19.8K
13:25 27.12 27.12 27.12 27.12 0.3K
13:26 27.11 27.12 27.11 27.11 0.6K
13:30 27.11 27.11 27.11 27.11 0.1K
13:32 27.11 27.11 27.11 27.11 0.1K
13:35 27.10 27.10 27.10 27.10 0.1K
13:39 27.10 27.10 27.10 27.10 0.2K
13:44 27.10 27.10 27.10 27.10 5.4K
13:47 27.10 27.10 27.10 27.10 0.3K
13:51 27.09 27.09 27.09 27.09 0.9K
13:54 27.09 27.09 27.09 27.09 0.9K
13:59 27.11 27.11 27.11 27.11 0.5K
14:02 27.10 27.10 27.10 27.10 1.0K
14:07 27.11 27.12 27.11 27.12 1.3K
14:10 27.11 27.11 27.11 27.11 1.0K
14:17 27.12 27.12 27.12 27.12 0.1K
14:19 27.12 27.12 27.12 27.12 2.0K
14:27 27.12 27.12 27.12 27.12 0.1K
14:28 27.12 27.12 27.12 27.12 0.7K
14:34 27.12 27.12 27.12 27.12 1.5K
14:40 27.12 27.12 27.12 27.11 0.6K
14:53 27.12 27.12 27.12 27.12 0.4K
15:06 27.12 27.12 27.12 27.12 1.0K
15:09 27.12 27.12 27.12 27.12 0.4K
15:12 27.12 27.12 27.12 27.12 2.7K
15:17 27.13 27.13 27.13 27.13 0.3K
15:20 27.12 27.12 27.12 27.12 2.0K
15:21 27.12 27.12 27.12 27.12 4.7K
15:23 27.11 27.11 27.11 27.11 0.6K
15:24 27.12 27.12 27.12 27.12 0.1K
15:27 27.12 27.12 27.12 27.12 0.3K
15:29 27.12 27.12 27.12 27.12 5.9K
15:31 27.12 27.12 27.12 27.12 7.0K
15:32 27.12 27.12 27.12 27.12 0.4K
15:33 27.12 27.12 27.12 27.12 1.4K
15:34 27.11 27.12 27.11 27.12 2.0K
15:35 27.12 27.12 27.12 27.12 0.6K
15:36 27.12 27.12 27.12 27.12 0.5K
15:37 27.12 27.12 27.11 27.12 0.7K
15:38 27.12 27.12 27.12 27.12 0.6K
15:39 27.12 27.12 27.12 27.12 0.5K
15:40 27.12 27.12 27.12 27.12 0.4K
15:41 27.12 27.12 27.11 27.12 1.0K
15:42 27.12 27.12 27.12 27.12 0.5K
15:43 27.12 27.12 27.12 27.12 0.6K
15:44 27.12 27.12 27.12 27.12 0.5K
15:45 27.12 27.12 27.12 27.12 0.5K
15:46 27.12 27.12 27.12 27.12 0.4K
15:47 27.12 27.12 27.11 27.12 10.7K
15:48 27.12 27.12 27.12 27.12 2.4K
15:49 27.12 27.12 27.12 27.12 0.9K
15:50 27.12 27.12 27.11 27.12 3.4K
15:51 27.11 27.12 27.11 27.12 6.5K
15:52 27.12 27.12 27.11 27.12 12.0K
15:53 27.12 27.13 27.11 27.12 10.2K
15:54 27.13 27.13 27.12 27.13 2.3K
15:55 27.13 27.13 27.13 27.13 3.5K
15:56 27.13 27.13 27.13 27.13 7.1K
15:57 27.13 27.13 27.13 27.13 1.5K
15:58 27.13 27.13 27.13 27.13 1.7K
15:59 27.13 27.13 27.13 27.13 40.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible