Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 27.25 27.25 27.25 27.25 64.8K
09:31 27.25 27.25 27.25 27.25 4.1K
09:32 27.25 27.25 27.24 27.25 32.3K
09:33 27.24 27.24 27.24 27.24 0.7K
09:34 27.25 27.25 27.24 27.24 8.3K
09:35 27.23 27.24 27.23 27.24 0.6K
09:36 27.24 27.24 27.24 27.24 6.5K
09:37 27.23 27.23 27.23 27.23 10.3K
09:40 27.24 27.24 27.24 27.24 0.2K
09:42 27.24 27.24 27.24 27.24 0.9K
09:43 27.24 27.24 27.24 27.24 5.6K
09:44 27.24 27.24 27.24 27.24 1.2K
09:46 27.24 27.24 27.24 27.24 9.0K
09:48 27.24 27.24 27.24 27.24 0.2K
09:49 27.24 27.24 27.24 27.23 1.2K
09:50 27.23 27.23 27.23 27.23 0.4K
09:51 27.23 27.23 27.23 27.23 2.5K
09:52 27.23 27.23 27.23 27.23 4.8K
09:53 27.23 27.23 27.23 27.23 2.8K
09:58 27.23 27.23 27.23 27.23 4.4K
10:00 27.24 27.24 27.24 27.24 2.7K
10:01 27.24 27.24 27.24 27.24 2.8K
10:06 27.23 27.24 27.23 27.24 2.3K
10:08 27.24 27.24 27.24 27.24 1.0K
10:09 27.24 27.24 27.24 27.24 1.2K
10:14 27.24 27.24 27.24 27.24 0.6K
10:15 27.24 27.24 27.24 27.24 4.2K
10:17 27.23 27.24 27.23 27.23 10.2K
10:18 27.23 27.23 27.22 27.22 2.7K
10:19 27.23 27.23 27.23 27.23 0.4K
10:20 27.23 27.23 27.22 27.22 0.9K
10:21 27.23 27.23 27.22 27.23 1.1K
10:23 27.22 27.22 27.22 27.22 0.4K
10:25 27.23 27.23 27.23 27.23 0.2K
10:27 27.22 27.23 27.22 27.23 3.9K
10:28 27.23 27.23 27.23 27.23 0.7K
10:29 27.23 27.23 27.23 27.23 0.6K
10:33 27.23 27.23 27.23 27.23 1.0K
10:34 27.22 27.22 27.22 27.22 0.7K
10:35 27.22 27.22 27.22 27.22 5.7K
10:36 27.22 27.22 27.22 27.22 1.1K
10:38 27.22 27.22 27.22 27.22 0.2K
10:42 27.24 27.24 27.24 27.24 1.3K
10:44 27.24 27.24 27.24 27.24 0.5K
10:48 27.23 27.23 27.23 27.23 1.2K
10:50 27.23 27.24 27.23 27.24 2.4K
10:52 27.24 27.24 27.24 27.24 0.3K
10:53 27.25 27.25 27.25 27.25 1.2K
10:55 27.24 27.25 27.24 27.25 1.0K
10:57 27.25 27.25 27.25 27.25 0.1K
10:58 27.25 27.25 27.25 27.25 0.2K
10:59 27.25 27.25 27.24 27.24 0.3K
11:01 27.24 27.24 27.24 27.24 0.3K
11:02 27.25 27.25 27.25 27.25 0.4K
11:03 27.25 27.25 27.25 27.25 1.0K
11:04 27.25 27.25 27.25 27.25 7.4K
11:08 27.26 27.26 27.26 27.26 0.4K
11:09 27.25 27.25 27.25 27.25 0.1K
11:10 27.24 27.24 27.24 27.24 1.6K
11:11 27.25 27.25 27.25 27.25 0.1K
11:13 27.25 27.25 27.25 27.25 0.8K
11:15 27.25 27.25 27.25 27.25 0.5K
11:16 27.25 27.25 27.25 27.25 0.1K
11:17 27.25 27.25 27.25 27.25 1.9K
11:18 27.24 27.24 27.24 27.24 0.1K
11:19 27.25 27.25 27.25 27.24 0.2K
11:22 27.25 27.25 27.25 27.25 0.3K
11:25 27.24 27.24 27.24 27.24 0.7K
11:27 27.25 27.25 27.25 27.25 0.9K
11:30 27.25 27.25 27.25 27.25 9.0K
11:31 27.25 27.25 27.25 27.25 0.1K
11:32 27.25 27.25 27.25 27.25 1.5K
11:33 27.24 27.25 27.24 27.25 7.3K
11:34 27.24 27.24 27.24 27.24 6.6K
11:35 27.24 27.24 27.23 27.24 6.9K
11:36 27.23 27.23 27.23 27.23 3.7K
11:37 27.23 27.23 27.23 27.23 11.0K
11:38 27.23 27.23 27.23 27.23 16.3K
11:39 27.23 27.23 27.23 27.23 129.9K
11:40 27.23 27.23 27.23 27.23 0.9K
11:41 27.23 27.23 27.23 27.23 0.4K
11:42 27.23 27.23 27.23 27.23 0.7K
11:43 27.23 27.23 27.23 27.23 19.4K
11:45 27.23 27.23 27.23 27.23 4.3K
11:46 27.24 27.24 27.24 27.24 0.8K
11:47 27.24 27.24 27.24 27.24 1.2K
11:48 27.25 27.25 27.25 27.25 2.0K
11:49 27.25 27.25 27.24 27.25 6.3K
11:50 27.25 27.25 27.25 27.25 6.0K
11:51 27.25 27.25 27.25 27.25 2.0K
11:52 27.26 27.26 27.26 27.26 0.7K
11:53 27.26 27.26 27.26 27.26 0.5K
11:54 27.26 27.27 27.25 27.27 7.6K
11:55 27.28 27.28 27.28 27.28 8.6K
11:56 27.28 27.28 27.28 27.28 2.3K
11:57 27.28 27.28 27.28 27.28 0.5K
11:59 27.28 27.28 27.28 27.28 15.1K
12:00 27.28 27.28 27.28 27.28 4.5K
12:01 27.27 27.27 27.27 27.27 15.0K
12:02 27.27 27.27 27.27 27.27 60.7K
12:03 27.28 27.28 27.28 27.28 0.6K
12:04 27.28 27.28 27.27 27.28 1.3K
12:05 27.28 27.28 27.28 27.28 0.3K
12:06 27.28 27.28 27.28 27.28 1.9K
12:07 27.28 27.28 27.28 27.28 0.3K
12:08 27.28 27.28 27.28 27.28 2.0K
12:09 27.28 27.28 27.28 27.28 17.0K
12:10 27.29 27.29 27.29 27.29 0.6K
12:11 27.29 27.29 27.28 27.29 15.4K
12:13 27.29 27.29 27.28 27.28 8.2K
12:14 27.28 27.28 27.28 27.28 2.5K
12:16 27.28 27.29 27.28 27.29 17.4K
12:17 27.28 27.29 27.28 27.29 7.5K
12:18 27.29 27.29 27.29 27.29 1.6K
12:19 27.29 27.29 27.29 27.29 15.5K
12:20 27.29 27.29 27.29 27.29 0.4K
12:21 27.29 27.29 27.29 27.29 0.6K
12:22 27.29 27.29 27.29 27.29 12.3K
12:23 27.29 27.29 27.29 27.29 11.6K
12:24 27.29 27.29 27.29 27.29 0.4K
12:26 27.29 27.29 27.29 27.29 0.2K
12:27 27.29 27.29 27.29 27.29 8.7K
12:29 27.29 27.29 27.29 27.29 1.7K
12:33 27.29 27.29 27.28 27.29 5.7K
12:36 27.29 27.29 27.28 27.28 2.0K
12:37 27.28 27.28 27.28 27.28 80.6K
12:44 27.29 27.29 27.29 27.29 0.6K
12:45 27.29 27.29 27.29 27.29 0.4K
12:48 27.29 27.29 27.29 27.29 1.0K
12:49 27.28 27.28 27.28 27.28 0.3K
12:52 27.29 27.29 27.29 27.29 0.5K
12:54 27.28 27.28 27.28 27.28 2.7K
12:55 27.29 27.29 27.29 27.29 24.0K
12:56 27.29 27.29 27.29 27.29 0.5K
12:59 27.29 27.29 27.29 27.29 0.2K
13:03 27.29 27.29 27.29 27.29 2.0K
13:04 27.29 27.29 27.29 27.29 1.7K
13:05 27.29 27.29 27.29 27.29 2.3K
13:07 27.28 27.28 27.28 27.28 0.4K
13:14 27.29 27.29 27.29 27.29 0.5K
13:17 27.29 27.29 27.29 27.29 0.1K
13:18 27.29 27.29 27.29 27.29 0.5K
13:21 27.29 27.29 27.29 27.29 17.3K
13:26 27.29 27.29 27.29 27.29 0.8K
13:29 27.29 27.29 27.29 27.29 2.5K
13:30 27.29 27.29 27.29 27.29 1.5K
13:33 27.29 27.29 27.29 27.29 0.5K
13:34 27.29 27.29 27.29 27.29 1.1K
13:35 27.29 27.29 27.29 27.29 0.3K
13:36 27.29 27.29 27.29 27.29 0.1K
13:39 27.29 27.29 27.29 27.29 0.9K
13:45 27.30 27.30 27.30 27.30 7.8K
13:49 27.29 27.30 27.29 27.29 3.1K
13:50 27.30 27.30 27.30 27.30 1.1K
13:54 27.30 27.30 27.30 27.30 2.8K
13:58 27.29 27.29 27.29 27.29 2.7K
13:59 27.29 27.30 27.29 27.30 6.1K
14:00 27.29 27.30 27.29 27.30 24.0K
14:02 27.29 27.30 27.29 27.30 21.7K
14:03 27.29 27.29 27.29 27.29 6.9K
14:05 27.28 27.29 27.28 27.29 0.3K
14:14 27.28 27.28 27.28 27.28 0.4K
14:20 27.29 27.29 27.29 27.29 1.4K
14:22 27.29 27.29 27.29 27.29 1.1K
14:28 27.28 27.28 27.28 27.28 10.0K
14:30 27.29 27.29 27.29 27.29 0.4K
14:32 27.29 27.29 27.29 27.29 3.5K
14:33 27.28 27.28 27.28 27.28 0.7K
14:36 27.28 27.28 27.28 27.28 1.7K
14:37 27.29 27.29 27.29 27.29 0.2K
14:39 27.29 27.29 27.29 27.29 0.4K
14:40 27.28 27.28 27.27 27.27 8.2K
14:41 27.28 27.28 27.28 27.28 0.3K
14:42 27.27 27.27 27.27 27.27 0.3K
14:43 27.28 27.28 27.28 27.28 0.2K
14:44 27.28 27.28 27.28 27.28 0.2K
14:45 27.28 27.28 27.28 27.28 0.4K
14:48 27.28 27.28 27.27 27.27 0.6K
14:49 27.28 27.28 27.28 27.28 0.3K
14:51 27.28 27.28 27.28 27.28 0.8K
14:52 27.28 27.28 27.28 27.28 31.4K
14:54 27.27 27.27 27.27 27.27 2.3K
14:55 27.28 27.28 27.28 27.28 0.1K
14:58 27.28 27.28 27.28 27.28 0.3K
15:00 27.28 27.28 27.28 27.28 1.1K
15:02 27.28 27.28 27.28 27.27 1.6K
15:04 27.27 27.27 27.27 27.27 0.1K
15:09 27.28 27.28 27.28 27.27 1.6K
15:13 27.27 27.27 27.27 27.27 0.5K
15:14 27.28 27.28 27.28 27.28 2.8K
15:15 27.28 27.28 27.28 27.28 0.3K
15:16 27.27 27.28 27.27 27.28 1.2K
15:17 27.28 27.28 27.28 27.28 1.2K
15:19 27.28 27.28 27.28 27.28 0.1K
15:20 27.29 27.29 27.29 27.29 0.3K
15:21 27.29 27.29 27.29 27.29 0.1K
15:22 27.29 27.29 27.29 27.29 3.5K
15:23 27.29 27.29 27.28 27.28 11.2K
15:24 27.29 27.29 27.29 27.29 12.5K
15:26 27.28 27.29 27.28 27.28 0.6K
15:30 27.29 27.29 27.29 27.29 0.9K
15:36 27.29 27.29 27.29 27.29 1.5K
15:38 27.29 27.29 27.29 27.28 0.4K
15:39 27.29 27.29 27.29 27.29 0.6K
15:40 27.28 27.28 27.28 27.28 0.4K
15:41 27.29 27.29 27.29 27.29 1.3K
15:42 27.29 27.29 27.29 27.29 40.0K
15:44 27.29 27.29 27.29 27.29 4.3K
15:45 27.29 27.29 27.29 27.29 2.4K
15:46 27.28 27.28 27.28 27.28 0.4K
15:47 27.29 27.29 27.29 27.29 0.9K
15:48 27.29 27.29 27.29 27.29 3.1K
15:49 27.29 27.29 27.29 27.29 19.5K
15:50 27.29 27.29 27.28 27.29 3.7K
15:51 27.29 27.29 27.28 27.29 7.2K
15:52 27.28 27.29 27.28 27.29 23.3K
15:53 27.28 27.29 27.28 27.29 25.5K
15:54 27.28 27.29 27.28 27.29 5.3K
15:55 27.29 27.29 27.28 27.29 14.6K
15:56 27.28 27.29 27.28 27.29 20.2K
15:57 27.29 27.29 27.29 27.29 0.6K
15:58 27.29 27.29 27.29 27.29 46.1K
15:59 27.29 27.29 27.29 27.29 49.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible