Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 27.19 27.19 27.18 27.18 94.1K
09:31 27.19 27.19 27.19 27.19 1.5K
09:32 27.18 27.19 27.18 27.19 10.5K
09:33 27.18 27.18 27.18 27.18 0.4K
09:34 27.18 27.18 27.18 27.18 1.7K
09:35 27.19 27.19 27.19 27.19 0.3K
09:36 27.19 27.19 27.19 27.19 0.3K
09:37 27.18 27.18 27.18 27.18 0.7K
09:39 27.18 27.18 27.17 27.17 8.0K
09:42 27.17 27.17 27.17 27.17 0.9K
09:43 27.17 27.17 27.17 27.17 0.9K
09:44 27.16 27.16 27.16 27.16 2.1K
09:47 27.17 27.18 27.17 27.18 9.8K
09:48 27.18 27.18 27.18 27.18 3.3K
09:49 27.19 27.19 27.19 27.19 0.2K
09:50 27.19 27.19 27.19 27.19 4.2K
09:53 27.20 27.20 27.20 27.20 0.3K
09:57 27.20 27.20 27.20 27.20 25.5K
09:59 27.20 27.20 27.20 27.20 2.8K
10:02 27.21 27.21 27.21 27.21 3.8K
10:08 27.21 27.21 27.21 27.21 2.0K
10:09 27.21 27.22 27.21 27.22 0.8K
10:10 27.22 27.22 27.22 27.22 0.2K
10:13 27.22 27.22 27.22 27.22 5.1K
10:15 27.22 27.22 27.22 27.22 0.5K
10:19 27.24 27.24 27.24 27.24 10.5K
10:21 27.23 27.23 27.22 27.23 9.3K
10:22 27.23 27.23 27.23 27.23 0.8K
10:24 27.22 27.23 27.22 27.23 0.8K
10:25 27.22 27.23 27.22 27.22 1.7K
10:27 27.23 27.23 27.22 27.23 10.1K
10:28 27.23 27.23 27.22 27.23 16.1K
10:29 27.23 27.23 27.22 27.23 2.1K
10:30 27.23 27.23 27.23 27.23 2.6K
10:31 27.22 27.22 27.22 27.22 3.2K
10:32 27.22 27.22 27.22 27.23 1.4K
10:33 27.21 27.22 27.21 27.22 2.0K
10:34 27.21 27.21 27.21 27.21 0.4K
10:35 27.21 27.21 27.21 27.21 1.7K
10:36 27.21 27.21 27.21 27.21 1.7K
10:38 27.22 27.22 27.22 27.22 0.1K
10:39 27.22 27.22 27.22 27.22 0.6K
10:41 27.21 27.22 27.21 27.22 0.4K
10:44 27.22 27.22 27.21 27.22 0.8K
10:45 27.22 27.22 27.21 27.21 3.3K
10:46 27.22 27.22 27.22 27.22 0.2K
10:47 27.22 27.22 27.22 27.22 0.2K
10:49 27.21 27.21 27.21 27.21 0.1K
10:50 27.21 27.21 27.20 27.20 0.8K
10:53 27.21 27.21 27.21 27.21 3.7K
10:54 27.21 27.21 27.21 27.21 0.4K
10:57 27.20 27.20 27.20 27.20 0.4K
10:58 27.19 27.19 27.19 27.19 0.5K
11:04 27.21 27.21 27.21 27.21 0.3K
11:07 27.20 27.20 27.20 27.20 0.3K
11:08 27.19 27.20 27.19 27.20 5.2K
11:09 27.20 27.20 27.20 27.20 0.3K
11:10 27.20 27.20 27.20 27.20 0.2K
11:12 27.20 27.20 27.20 27.20 0.3K
11:13 27.20 27.20 27.20 27.20 7.8K
11:14 27.20 27.20 27.20 27.20 0.3K
11:15 27.19 27.19 27.19 27.19 5.6K
11:18 27.20 27.20 27.20 27.20 0.7K
11:20 27.19 27.19 27.19 27.19 0.2K
11:21 27.20 27.20 27.20 27.20 0.1K
11:22 27.20 27.20 27.20 27.20 1.0K
11:24 27.20 27.20 27.20 27.20 0.1K
11:27 27.20 27.20 27.20 27.20 0.4K
11:28 27.20 27.20 27.20 27.20 0.1K
11:30 27.20 27.20 27.20 27.20 0.5K
11:32 27.19 27.19 27.19 27.19 1.0K
11:35 27.19 27.19 27.19 27.19 0.3K
11:45 27.19 27.19 27.18 27.18 2.2K
11:52 27.19 27.19 27.19 27.19 0.4K
11:53 27.19 27.19 27.19 27.19 0.2K
11:55 27.20 27.20 27.20 27.20 0.8K
11:59 27.20 27.20 27.20 27.20 0.1K
12:02 27.20 27.20 27.20 27.20 1.9K
12:04 27.19 27.19 27.19 27.19 0.7K
12:05 27.20 27.20 27.20 27.20 0.1K
12:06 27.20 27.20 27.20 27.20 0.6K
12:08 27.19 27.20 27.19 27.20 1.0K
12:09 27.21 27.21 27.20 27.20 0.7K
12:10 27.20 27.20 27.20 27.20 1.7K
12:18 27.20 27.20 27.20 27.20 0.1K
12:22 27.19 27.20 27.19 27.20 0.3K
12:25 27.20 27.21 27.20 27.21 1.3K
12:30 27.21 27.21 27.21 27.21 10.0K
12:33 27.20 27.20 27.20 27.20 0.4K
12:38 27.21 27.21 27.21 27.21 20.1K
12:44 27.21 27.21 27.21 27.21 2.1K
12:46 27.20 27.20 27.20 27.20 4.2K
12:50 27.20 27.20 27.20 27.20 2.4K
12:55 27.20 27.20 27.20 27.20 3.1K
12:57 27.21 27.21 27.21 27.21 2.6K
13:03 27.20 27.20 27.20 27.20 3.1K
13:08 27.20 27.20 27.20 27.20 2.7K
13:13 27.21 27.21 27.21 27.21 0.3K
13:14 27.19 27.19 27.19 27.19 26.0K
13:20 27.19 27.19 27.19 27.19 0.5K
13:23 27.20 27.20 27.20 27.20 0.1K
13:25 27.20 27.20 27.20 27.20 0.1K
13:32 27.21 27.21 27.21 27.21 0.5K
13:35 27.21 27.21 27.21 27.21 2.5K
13:41 27.21 27.21 27.21 27.21 0.6K
13:58 27.19 27.19 27.19 27.19 0.1K
14:01 27.19 27.19 27.19 27.19 0.3K
14:03 27.20 27.20 27.20 27.20 0.2K
14:06 27.20 27.20 27.20 27.20 0.4K
14:07 27.20 27.20 27.20 27.20 0.3K
14:08 27.19 27.19 27.19 27.19 0.1K
14:13 27.20 27.20 27.20 27.20 0.5K
14:14 27.20 27.20 27.20 27.19 0.5K
14:27 27.19 27.19 27.19 27.19 0.2K
14:33 27.19 27.19 27.19 27.19 1.0K
14:34 27.20 27.20 27.20 27.20 0.1K
14:39 27.19 27.19 27.19 27.19 0.5K
14:45 27.20 27.20 27.20 27.20 0.2K
14:49 27.20 27.20 27.20 27.20 0.3K
14:52 27.20 27.20 27.20 27.20 0.2K
14:53 27.20 27.20 27.20 27.20 5.6K
14:55 27.20 27.20 27.20 27.20 0.1K
14:56 27.19 27.20 27.19 27.20 0.8K
15:01 27.21 27.21 27.21 27.21 1.3K
15:02 27.21 27.21 27.21 27.21 0.9K
15:05 27.21 27.21 27.21 27.21 1.1K
15:08 27.21 27.21 27.21 27.21 2.6K
15:11 27.21 27.21 27.21 27.21 0.3K
15:13 27.21 27.21 27.21 27.21 0.3K
15:15 27.21 27.21 27.21 27.21 15.0K
15:18 27.21 27.21 27.21 27.21 0.1K
15:21 27.21 27.21 27.21 27.21 0.7K
15:22 27.21 27.21 27.21 27.21 3.4K
15:28 27.20 27.20 27.20 27.20 0.6K
15:29 27.20 27.20 27.20 27.20 0.1K
15:30 27.20 27.20 27.20 27.20 0.2K
15:32 27.21 27.21 27.20 27.20 1.7K
15:34 27.20 27.21 27.20 27.21 3.5K
15:36 27.21 27.21 27.21 27.21 0.5K
15:37 27.21 27.21 27.21 27.21 3.6K
15:38 27.21 27.21 27.21 27.21 1.7K
15:39 27.21 27.21 27.21 27.21 1.4K
15:40 27.21 27.21 27.21 27.21 0.1K
15:41 27.21 27.21 27.21 27.21 0.5K
15:42 27.21 27.21 27.21 27.21 1.0K
15:43 27.21 27.21 27.21 27.21 0.2K
15:44 27.21 27.21 27.21 27.21 0.9K
15:45 27.21 27.21 27.21 27.21 4.8K
15:46 27.20 27.20 27.20 27.20 0.8K
15:47 27.21 27.21 27.21 27.21 0.2K
15:48 27.21 27.21 27.21 27.21 3.1K
15:50 27.21 27.21 27.21 27.21 5.0K
15:51 27.21 27.21 27.20 27.21 14.4K
15:52 27.21 27.21 27.21 27.21 42.6K
15:53 27.21 27.21 27.21 27.21 15.9K
15:54 27.21 27.21 27.21 27.21 2.3K
15:55 27.21 27.22 27.21 27.22 31.5K
15:56 27.22 27.22 27.21 27.21 20.5K
15:57 27.21 27.22 27.21 27.22 7.7K
15:58 27.22 27.22 27.22 27.22 6.4K
15:59 27.22 27.22 27.22 27.22 15.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible