Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 27.08 27.09 27.08 27.09 80.5K
09:31 27.09 27.09 27.09 27.09 1.1K
09:32 27.09 27.09 27.09 27.09 1.0K
09:33 27.08 27.08 27.08 27.08 0.1K
09:34 27.09 27.09 27.09 27.09 1.6K
09:35 27.09 27.09 27.08 27.09 0.8K
09:36 27.08 27.08 27.08 27.08 5.9K
09:37 27.08 27.08 27.08 27.08 0.4K
09:38 27.08 27.08 27.08 27.08 0.1K
09:39 27.07 27.08 27.07 27.07 1.6K
09:40 27.08 27.08 27.08 27.08 0.1K
09:41 27.08 27.08 27.08 27.08 0.4K
09:42 27.08 27.08 27.07 27.07 0.7K
09:43 27.08 27.08 27.06 27.06 8.5K
09:44 27.07 27.07 27.07 27.07 2.0K
09:45 27.07 27.07 27.06 27.07 7.8K
09:46 27.07 27.07 27.07 27.07 11.9K
09:47 27.08 27.09 27.08 27.09 7.4K
09:48 27.09 27.09 27.09 27.09 0.1K
09:49 27.09 27.09 27.09 27.09 5.0K
09:50 27.10 27.10 27.10 27.10 0.1K
09:51 27.09 27.10 27.09 27.09 4.8K
09:52 27.09 27.09 27.09 27.09 10.2K
09:53 27.10 27.10 27.10 27.10 16.3K
09:54 27.11 27.11 27.11 27.11 2.0K
09:55 27.11 27.11 27.10 27.10 3.1K
09:56 27.11 27.11 27.11 27.11 0.7K
09:59 27.11 27.11 27.10 27.10 4.1K
10:00 27.11 27.11 27.11 27.11 2.0K
10:01 27.11 27.11 27.11 27.11 5.0K
10:02 27.11 27.11 27.11 27.11 21.6K
10:03 27.11 27.11 27.10 27.10 14.8K
10:04 27.11 27.11 27.11 27.11 5.1K
10:05 27.11 27.11 27.11 27.11 3.7K
10:06 27.11 27.11 27.10 27.10 21.9K
10:07 27.10 27.10 27.10 27.10 8.7K
10:08 27.10 27.10 27.10 27.10 2.2K
10:11 27.09 27.10 27.09 27.10 10.6K
10:12 27.10 27.10 27.09 27.09 5.2K
10:14 27.10 27.10 27.10 27.10 0.4K
10:16 27.11 27.11 27.11 27.11 1.1K
10:19 27.11 27.11 27.11 27.10 0.3K
10:20 27.12 27.12 27.12 27.12 2.0K
10:21 27.11 27.11 27.11 27.11 9.9K
10:22 27.12 27.12 27.12 27.12 0.3K
10:23 27.10 27.11 27.10 27.11 5.1K
10:24 27.10 27.10 27.10 27.10 4.9K
10:25 27.11 27.11 27.11 27.11 10.5K
10:28 27.11 27.11 27.11 27.11 0.3K
10:33 27.11 27.11 27.10 27.10 8.4K
10:34 27.11 27.11 27.11 27.11 3.7K
10:36 27.10 27.10 27.10 27.10 5.6K
10:39 27.11 27.11 27.11 27.11 7.0K
10:40 27.11 27.11 27.11 27.11 0.5K
10:43 27.10 27.10 27.10 27.10 0.8K
10:44 27.11 27.11 27.11 27.11 5.2K
10:51 27.10 27.10 27.10 27.10 8.9K
10:53 27.10 27.10 27.10 27.10 5.9K
11:00 27.11 27.11 27.11 27.11 0.1K
11:01 27.11 27.11 27.11 27.11 1.2K
11:02 27.11 27.11 27.11 27.11 5.5K
11:03 27.11 27.11 27.11 27.11 11.4K
11:04 27.12 27.13 27.12 27.13 6.4K
11:05 27.13 27.13 27.13 27.13 2.7K
11:06 27.12 27.12 27.12 27.12 1.9K
11:07 27.13 27.13 27.12 27.12 7.7K
11:08 27.12 27.12 27.12 27.12 25.4K
11:10 27.12 27.12 27.12 27.12 5.1K
11:11 27.12 27.12 27.12 27.12 4.3K
11:14 27.13 27.13 27.13 27.13 0.2K
11:15 27.13 27.14 27.13 27.14 4.3K
11:18 27.13 27.13 27.13 27.13 2.4K
11:19 27.13 27.13 27.13 27.13 2.4K
11:20 27.13 27.13 27.13 27.13 1.4K
11:21 27.13 27.13 27.13 27.13 1.2K
11:22 27.12 27.12 27.12 27.12 1.9K
11:23 27.12 27.12 27.12 27.12 9.4K
11:24 27.13 27.13 27.12 27.12 2.7K
11:25 27.12 27.12 27.12 27.12 0.2K
11:26 27.13 27.13 27.13 27.13 4.1K
11:27 27.13 27.13 27.12 27.12 4.6K
11:28 27.12 27.13 27.12 27.13 5.1K
11:32 27.12 27.12 27.11 27.11 6.5K
11:36 27.12 27.13 27.12 27.13 22.9K
11:37 27.12 27.12 27.12 27.12 0.9K
11:38 27.12 27.12 27.12 27.12 2.4K
11:40 27.12 27.13 27.12 27.13 4.2K
11:41 27.14 27.14 27.14 27.13 1.1K
11:44 27.12 27.12 27.12 27.12 0.1K
11:45 27.13 27.13 27.13 27.13 0.5K
11:46 27.13 27.13 27.13 27.13 0.1K
11:47 27.13 27.13 27.13 27.13 0.2K
11:49 27.12 27.12 27.12 27.12 0.4K
11:50 27.12 27.12 27.12 27.12 1.4K
11:52 27.12 27.12 27.12 27.12 2.6K
11:53 27.12 27.12 27.11 27.12 9.4K
11:54 27.12 27.12 27.12 27.11 2.8K
11:55 27.11 27.11 27.11 27.11 11.0K
11:56 27.11 27.11 27.11 27.11 4.0K
11:57 27.11 27.11 27.11 27.10 0.1K
11:58 27.11 27.11 27.10 27.11 4.2K
11:59 27.11 27.11 27.11 27.11 20.9K
12:02 27.12 27.12 27.12 27.12 2.1K
12:03 27.12 27.12 27.12 27.13 4.0K
12:04 27.13 27.13 27.13 27.13 2.1K
12:06 27.11 27.12 27.11 27.12 20.1K
12:07 27.12 27.13 27.12 27.13 15.0K
12:08 27.12 27.12 27.12 27.12 8.1K
12:10 27.12 27.12 27.12 27.12 6.0K
12:11 27.12 27.12 27.12 27.12 3.0K
12:12 27.12 27.13 27.12 27.13 10.2K
12:20 27.12 27.12 27.12 27.12 4.6K
12:21 27.12 27.12 27.12 27.12 3.4K
12:25 27.12 27.12 27.12 27.12 2.0K
12:26 27.12 27.12 27.12 27.12 1.4K
12:29 27.12 27.12 27.12 27.12 7.7K
12:33 27.13 27.13 27.13 27.12 12.1K
12:34 27.12 27.12 27.11 27.12 10.9K
12:35 27.12 27.13 27.12 27.13 11.1K
12:36 27.12 27.13 27.12 27.13 4.0K
12:37 27.12 27.12 27.12 27.12 5.0K
12:39 27.12 27.12 27.12 27.12 2.6K
12:40 27.13 27.13 27.13 27.13 1.8K
12:41 27.12 27.13 27.12 27.13 4.0K
12:43 27.13 27.13 27.12 27.12 4.9K
12:44 27.12 27.12 27.12 27.12 4.2K
12:45 27.12 27.12 27.11 27.11 5.8K
12:46 27.13 27.13 27.13 27.13 1.5K
12:47 27.12 27.13 27.12 27.13 4.0K
12:48 27.13 27.13 27.13 27.13 0.1K
12:49 27.13 27.13 27.12 27.12 12.1K
12:50 27.13 27.13 27.13 27.13 0.7K
12:52 27.12 27.13 27.12 27.13 6.1K
12:53 27.13 27.13 27.13 27.13 2.0K
12:54 27.12 27.12 27.12 27.12 5.4K
12:56 27.12 27.12 27.12 27.12 2.0K
12:57 27.12 27.12 27.11 27.11 5.5K
12:59 27.12 27.12 27.12 27.12 1.2K
13:01 27.12 27.12 27.12 27.12 4.0K
13:02 27.11 27.12 27.11 27.12 4.6K
13:03 27.12 27.12 27.12 27.12 0.1K
13:06 27.11 27.11 27.11 27.11 3.0K
13:13 27.13 27.13 27.13 27.13 0.6K
13:22 27.13 27.13 27.13 27.13 0.1K
13:23 27.14 27.14 27.14 27.14 1.5K
13:32 27.12 27.12 27.12 27.12 1.3K
13:33 27.13 27.13 27.12 27.12 1.4K
13:35 27.12 27.13 27.12 27.13 0.8K
13:36 27.13 27.13 27.13 27.13 0.1K
13:37 27.13 27.13 27.13 27.13 1.0K
13:38 27.13 27.13 27.13 27.13 0.9K
13:39 27.13 27.13 27.13 27.13 0.2K
13:40 27.12 27.12 27.12 27.12 1.3K
13:41 27.12 27.12 27.12 27.12 1.4K
13:46 27.12 27.12 27.12 27.12 0.1K
13:50 27.11 27.11 27.11 27.11 2.2K
13:51 27.11 27.11 27.11 27.11 0.4K
13:52 27.11 27.11 27.11 27.11 2.6K
13:54 27.11 27.11 27.11 27.11 0.6K
14:00 27.11 27.11 27.11 27.11 1.2K
14:02 27.12 27.12 27.12 27.12 1.7K
14:06 27.11 27.11 27.11 27.11 1.2K
14:07 27.12 27.12 27.12 27.12 0.6K
14:13 27.12 27.12 27.12 27.12 1.3K
14:20 27.12 27.12 27.12 27.12 0.6K
14:21 27.12 27.12 27.12 27.12 70.1K
14:22 27.12 27.12 27.11 27.12 5.1K
14:23 27.11 27.11 27.11 27.11 11.2K
14:24 27.11 27.11 27.11 27.11 0.3K
14:25 27.11 27.11 27.11 27.11 0.4K
14:26 27.11 27.11 27.11 27.11 0.1K
14:27 27.11 27.11 27.10 27.10 1.3K
14:28 27.11 27.11 27.11 27.11 0.4K
14:29 27.11 27.11 27.11 27.11 0.5K
14:30 27.11 27.11 27.11 27.11 0.2K
14:31 27.11 27.11 27.11 27.11 0.1K
14:32 27.11 27.11 27.11 27.11 0.1K
14:33 27.11 27.11 27.11 27.11 0.2K
14:34 27.11 27.11 27.11 27.11 0.1K
14:35 27.11 27.11 27.10 27.10 0.9K
14:36 27.11 27.11 27.11 27.11 0.3K
14:37 27.11 27.11 27.11 27.11 0.3K
14:38 27.11 27.11 27.11 27.11 1.0K
14:39 27.11 27.11 27.11 27.11 0.9K
14:42 27.11 27.11 27.11 27.11 0.3K
14:43 27.11 27.11 27.11 27.11 0.3K
14:44 27.11 27.11 27.11 27.11 2.1K
14:46 27.11 27.11 27.11 27.11 1.1K
14:48 27.11 27.11 27.11 27.11 1.5K
14:50 27.11 27.11 27.11 27.11 0.3K
14:51 27.11 27.11 27.11 27.11 0.3K
14:53 27.11 27.11 27.11 27.11 0.6K
14:54 27.11 27.11 27.11 27.11 0.3K
14:55 27.11 27.11 27.11 27.11 0.5K
14:56 27.11 27.11 27.11 27.11 0.3K
14:57 27.11 27.11 27.11 27.11 0.3K
14:58 27.11 27.11 27.10 27.11 6.8K
14:59 27.11 27.11 27.11 27.11 0.3K
15:00 27.11 27.11 27.10 27.10 7.3K
15:01 27.11 27.11 27.11 27.11 7.6K
15:03 27.10 27.11 27.10 27.11 6.6K
15:04 27.11 27.11 27.11 27.11 0.5K
15:05 27.11 27.11 27.11 27.11 6.9K
15:06 27.10 27.11 27.10 27.11 0.8K
15:07 27.11 27.11 27.11 27.11 0.7K
15:08 27.11 27.11 27.11 27.11 6.9K
15:10 27.11 27.11 27.11 27.11 8.2K
15:12 27.11 27.11 27.11 27.11 2.9K
15:13 27.11 27.11 27.11 27.11 6.5K
15:14 27.11 27.11 27.11 27.11 4.2K
15:15 27.11 27.11 27.11 27.11 6.7K
15:16 27.11 27.11 27.11 27.11 1.3K
15:17 27.11 27.11 27.11 27.11 1.4K
15:18 27.11 27.11 27.10 27.10 7.2K
15:19 27.11 27.11 27.11 27.11 1.0K
15:20 27.11 27.11 27.11 27.11 7.3K
15:21 27.11 27.11 27.11 27.11 1.2K
15:23 27.11 27.11 27.11 27.11 7.2K
15:24 27.11 27.11 27.11 27.11 0.4K
15:25 27.11 27.11 27.10 27.11 7.1K
15:27 27.11 27.11 27.10 27.11 1.4K
15:28 27.11 27.11 27.11 27.11 7.1K
15:30 27.11 27.11 27.10 27.11 11.9K
15:31 27.11 27.11 27.11 27.11 1.2K
15:32 27.11 27.11 27.11 27.11 0.9K
15:33 27.11 27.11 27.10 27.10 8.1K
15:34 27.11 27.11 27.11 27.11 4.5K
15:35 27.10 27.11 27.10 27.11 7.8K
15:36 27.10 27.11 27.10 27.11 1.1K
15:37 27.11 27.11 27.10 27.10 2.0K
15:38 27.10 27.10 27.10 27.10 7.7K
15:39 27.10 27.10 27.10 27.10 1.9K
15:40 27.10 27.10 27.10 27.10 7.1K
15:41 27.11 27.11 27.10 27.10 1.5K
15:42 27.10 27.10 27.10 27.10 2.3K
15:43 27.10 27.11 27.10 27.10 8.0K
15:44 27.10 27.10 27.10 27.10 1.7K
15:45 27.10 27.11 27.10 27.11 12.4K
15:46 27.10 27.10 27.10 27.10 7.0K
15:47 27.10 27.10 27.10 27.10 5.3K
15:48 27.10 27.11 27.10 27.11 2.2K
15:49 27.11 27.11 27.10 27.11 5.9K
15:50 27.10 27.11 27.10 27.10 5.9K
15:51 27.11 27.11 27.10 27.10 8.1K
15:52 27.10 27.10 27.10 27.10 4.8K
15:53 27.10 27.10 27.10 27.10 4.6K
15:54 27.10 27.11 27.10 27.10 5.1K
15:55 27.10 27.11 27.10 27.10 10.4K
15:56 27.11 27.11 27.10 27.10 1.2K
15:57 27.10 27.10 27.10 27.10 8.9K
15:58 27.10 27.10 27.10 27.10 8.6K
15:59 27.10 27.11 27.10 27.10 87.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible