Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28.35 28.37 28.35 28.38 34.9K
09:31 28.37 28.37 28.37 28.37 0.6K
09:32 28.37 28.37 28.36 28.37 1.6K
09:33 28.37 28.37 28.37 28.37 1.1K
09:35 28.37 28.37 28.37 28.37 1.0K
09:37 28.37 28.37 28.37 28.37 1.6K
09:38 28.36 28.36 28.36 28.36 0.3K
09:39 28.37 28.37 28.36 28.36 0.3K
09:41 28.37 28.37 28.37 28.37 4.5K
09:45 28.38 28.38 28.38 28.38 1.0K
09:47 28.38 28.38 28.38 28.38 8.1K
09:49 28.38 28.38 28.38 28.38 1.8K
09:50 28.38 28.38 28.38 28.38 1.7K
09:51 28.39 28.39 28.39 28.39 1.9K
10:02 28.38 28.39 28.38 28.39 1.1K
10:03 28.39 28.39 28.38 28.39 6.7K
10:04 28.39 28.39 28.39 28.39 0.4K
10:05 28.38 28.38 28.38 28.38 1.7K
10:06 28.39 28.39 28.37 28.37 3.9K
10:07 28.38 28.38 28.38 28.38 5.3K
10:08 28.37 28.38 28.37 28.38 10.3K
10:09 28.38 28.38 28.38 28.38 0.2K
10:10 28.37 28.37 28.37 28.37 0.5K
10:11 28.37 28.37 28.37 28.37 1.0K
10:12 28.36 28.37 28.36 28.37 0.3K
10:13 28.37 28.37 28.37 28.37 4.2K
10:14 28.38 28.38 28.38 28.38 0.3K
10:16 28.38 28.38 28.38 28.38 0.9K
10:17 28.38 28.38 28.38 28.38 0.4K
10:18 28.38 28.38 28.38 28.38 0.1K
10:19 28.38 28.38 28.38 28.38 0.1K
10:21 28.37 28.37 28.37 28.37 0.4K
10:22 28.38 28.38 28.38 28.38 9.8K
10:24 28.38 28.38 28.38 28.38 0.1K
10:27 28.38 28.38 28.38 28.38 0.3K
10:29 28.38 28.38 28.38 28.38 4.7K
10:30 28.38 28.38 28.37 28.37 3.1K
10:32 28.38 28.38 28.38 28.38 12.5K
10:33 28.37 28.37 28.37 28.37 1.5K
10:34 28.38 28.38 28.38 28.38 0.5K
10:37 28.38 28.38 28.38 28.38 2.7K
10:38 28.39 28.39 28.39 28.39 0.5K
10:39 28.39 28.39 28.39 28.39 0.6K
10:40 28.37 28.37 28.37 28.37 1.0K
10:41 28.37 28.37 28.36 28.36 0.8K
10:43 28.36 28.36 28.36 28.36 1.4K
10:44 28.36 28.37 28.36 28.37 2.0K
10:45 28.36 28.37 28.36 28.36 1.1K
10:46 28.36 28.37 28.36 28.37 22.2K
10:52 28.36 28.36 28.36 28.36 5.6K
10:54 28.37 28.37 28.37 28.37 0.2K
10:59 28.36 28.36 28.36 28.36 0.4K
11:00 28.36 28.36 28.35 28.35 0.4K
11:01 28.36 28.36 28.36 28.36 0.1K
11:02 28.36 28.37 28.36 28.37 11.6K
11:03 28.37 28.38 28.37 28.38 1.4K
11:04 28.38 28.38 28.38 28.38 3.0K
11:07 28.39 28.39 28.38 28.38 2.5K
11:08 28.38 28.39 28.38 28.39 3.6K
11:17 28.39 28.39 28.39 28.39 0.3K
11:18 28.40 28.40 28.40 28.40 6.5K
11:22 28.39 28.39 28.39 28.39 0.2K
11:24 28.39 28.39 28.39 28.39 0.1K
11:25 28.39 28.39 28.38 28.38 1.3K
11:26 28.39 28.39 28.39 28.39 0.3K
11:27 28.38 28.38 28.38 28.38 2.9K
11:31 28.39 28.39 28.39 28.39 1.6K
11:32 28.39 28.39 28.39 28.39 7.2K
11:33 28.39 28.39 28.39 28.39 10.7K
11:34 28.40 28.40 28.40 28.40 2.4K
11:37 28.41 28.41 28.41 28.41 0.1K
11:38 28.41 28.41 28.41 28.41 15.2K
11:39 28.41 28.41 28.41 28.41 0.6K
11:40 28.41 28.41 28.41 28.41 0.9K
11:41 28.41 28.41 28.41 28.41 0.1K
11:43 28.42 28.42 28.42 28.42 1.6K
11:45 28.42 28.42 28.42 28.42 0.1K
11:46 28.43 28.43 28.43 28.43 2.7K
11:47 28.42 28.42 28.42 28.42 0.6K
11:51 28.42 28.42 28.42 28.42 15.8K
11:52 28.41 28.41 28.41 28.41 5.2K
11:54 28.41 28.41 28.41 28.41 0.1K
11:57 28.41 28.41 28.41 28.41 0.3K
11:59 28.40 28.40 28.40 28.40 0.3K
12:00 28.39 28.39 28.39 28.39 0.1K
12:01 28.39 28.39 28.39 28.39 0.2K
12:02 28.39 28.39 28.39 28.39 0.1K
12:03 28.39 28.39 28.39 28.39 0.3K
12:04 28.39 28.39 28.39 28.39 0.1K
12:05 28.40 28.40 28.40 28.40 2.7K
12:08 28.40 28.40 28.40 28.40 0.3K
12:09 28.40 28.40 28.40 28.40 12.9K
12:10 28.40 28.40 28.40 28.40 2.1K
12:11 28.40 28.40 28.40 28.40 6.6K
12:13 28.40 28.40 28.40 28.40 4.3K
12:15 28.40 28.40 28.40 28.40 4.2K
12:17 28.40 28.40 28.40 28.40 2.7K
12:23 28.39 28.39 28.39 28.39 0.2K
12:24 28.40 28.40 28.40 28.40 0.2K
12:25 28.40 28.41 28.40 28.41 3.0K
12:26 28.40 28.40 28.40 28.40 0.1K
12:27 28.40 28.41 28.40 28.41 0.5K
12:28 28.40 28.40 28.40 28.40 0.1K
12:29 28.41 28.41 28.41 28.41 31.4K
12:31 28.41 28.41 28.41 28.41 0.1K
12:32 28.40 28.40 28.39 28.39 1.0K
12:33 28.39 28.40 28.39 28.40 1.6K
12:34 28.39 28.40 28.39 28.40 0.9K
12:36 28.40 28.40 28.40 28.40 0.6K
12:39 28.40 28.41 28.40 28.41 1.5K
12:40 28.40 28.40 28.40 28.40 4.1K
12:44 28.40 28.40 28.40 28.40 1.0K
12:45 28.41 28.41 28.41 28.41 0.4K
12:50 28.42 28.42 28.42 28.42 0.1K
12:51 28.41 28.41 28.41 28.41 0.1K
12:52 28.42 28.42 28.42 28.42 0.2K
12:53 28.42 28.42 28.41 28.41 0.4K
12:54 28.42 28.42 28.41 28.42 16.7K
12:55 28.41 28.42 28.41 28.42 1.1K
12:56 28.41 28.41 28.41 28.41 0.3K
12:57 28.42 28.42 28.42 28.42 0.5K
12:58 28.41 28.41 28.41 28.41 0.3K
12:59 28.41 28.41 28.41 28.41 0.6K
13:00 28.41 28.41 28.41 28.41 0.3K
13:01 28.42 28.42 28.42 28.41 0.5K
13:02 28.42 28.42 28.42 28.42 0.3K
13:04 28.41 28.41 28.41 28.41 0.4K
13:05 28.41 28.41 28.41 28.41 0.5K
13:06 28.41 28.41 28.41 28.41 0.1K
13:08 28.41 28.41 28.41 28.41 0.4K
13:09 28.41 28.41 28.41 28.41 0.2K
13:10 28.41 28.41 28.41 28.41 0.2K
13:11 28.41 28.41 28.41 28.41 0.3K
13:12 28.41 28.41 28.41 28.41 2.8K
13:13 28.40 28.40 28.40 28.40 2.0K
13:14 28.41 28.41 28.41 28.41 0.4K
13:20 28.40 28.40 28.40 28.40 1.0K
13:21 28.40 28.40 28.40 28.40 0.3K
13:22 28.41 28.41 28.41 28.41 0.3K
13:23 28.41 28.41 28.41 28.41 0.1K
13:24 28.40 28.40 28.40 28.40 9.4K
13:25 28.40 28.40 28.39 28.40 2.7K
13:26 28.41 28.41 28.41 28.40 0.1K
13:28 28.41 28.41 28.41 28.41 0.3K
13:33 28.40 28.40 28.40 28.40 2.0K
13:38 28.39 28.39 28.39 28.39 0.2K
13:39 28.39 28.39 28.39 28.39 1.9K
13:41 28.39 28.39 28.39 28.39 1.0K
13:42 28.39 28.39 28.39 28.39 4.8K
13:43 28.39 28.39 28.39 28.39 0.1K
13:44 28.39 28.39 28.39 28.39 15.5K
13:47 28.39 28.39 28.39 28.39 4.7K
13:50 28.39 28.39 28.39 28.39 0.1K
13:51 28.39 28.39 28.39 28.39 4.0K
13:52 28.40 28.40 28.40 28.40 1.0K
13:55 28.42 28.42 28.42 28.42 2.6K
14:00 28.42 28.42 28.42 28.42 0.2K
14:02 28.43 28.43 28.43 28.43 3.0K
14:06 28.44 28.44 28.44 28.44 8.0K
14:08 28.43 28.43 28.43 28.43 1.0K
14:09 28.43 28.43 28.43 28.43 2.1K
14:10 28.42 28.42 28.42 28.42 0.1K
14:11 28.42 28.42 28.42 28.42 22.2K
14:13 28.42 28.42 28.42 28.42 2.5K
14:15 28.43 28.43 28.43 28.43 0.6K
14:19 28.44 28.44 28.44 28.44 1.3K
14:20 28.44 28.44 28.44 28.44 1.1K
14:21 28.44 28.44 28.44 28.44 1.9K
14:23 28.44 28.44 28.44 28.44 0.3K
14:24 28.44 28.44 28.44 28.44 6.1K
14:25 28.44 28.44 28.44 28.44 0.4K
14:29 28.44 28.44 28.44 28.44 0.4K
14:30 28.45 28.45 28.45 28.45 1.1K
14:33 28.45 28.45 28.45 28.45 2.3K
14:34 28.45 28.45 28.45 28.45 17.9K
14:35 28.45 28.45 28.45 28.45 7.2K
14:41 28.44 28.44 28.44 28.44 0.1K
14:42 28.43 28.43 28.43 28.43 0.1K
14:47 28.43 28.43 28.43 28.43 2.6K
14:48 28.43 28.43 28.43 28.43 0.1K
14:49 28.43 28.43 28.43 28.43 0.2K
14:50 28.43 28.43 28.43 28.43 3.8K
14:57 28.43 28.43 28.43 28.43 0.2K
14:58 28.43 28.43 28.43 28.43 0.3K
14:59 28.43 28.43 28.43 28.43 2.6K
15:00 28.43 28.43 28.42 28.43 3.6K
15:01 28.43 28.43 28.43 28.42 0.5K
15:02 28.43 28.43 28.43 28.43 0.7K
15:04 28.44 28.44 28.44 28.44 0.1K
15:05 28.44 28.44 28.44 28.44 54.0K
15:07 28.44 28.44 28.44 28.44 6.7K
15:11 28.45 28.45 28.45 28.45 264.2K
15:12 28.45 28.45 28.45 28.45 141.4K
15:13 28.45 28.45 28.45 28.45 6.5K
15:14 28.45 28.45 28.45 28.45 2.0K
15:16 28.45 28.45 28.45 28.45 26.9K
15:17 28.45 28.45 28.44 28.44 15.9K
15:21 28.44 28.44 28.44 28.44 1.4K
15:26 28.43 28.43 28.43 28.43 3.5K
15:32 28.43 28.43 28.43 28.43 1.9K
15:35 28.44 28.44 28.44 28.44 0.5K
15:36 28.44 28.44 28.44 28.44 0.4K
15:37 28.44 28.44 28.44 28.44 2.7K
15:41 28.44 28.44 28.44 28.44 0.2K
15:42 28.44 28.44 28.44 28.44 2.5K
15:46 28.44 28.44 28.44 28.44 0.2K
15:47 28.44 28.44 28.44 28.44 0.5K
15:48 28.44 28.44 28.44 28.44 0.5K
15:49 28.44 28.44 28.44 28.44 0.2K
15:50 28.43 28.44 28.43 28.43 8.6K
15:51 28.43 28.44 28.43 28.43 20.4K
15:52 28.43 28.44 28.42 28.43 39.3K
15:53 28.42 28.42 28.42 28.42 16.7K
15:55 28.42 28.43 28.42 28.42 2.4K
15:57 28.43 28.43 28.43 28.43 0.8K
15:58 28.42 28.42 28.42 28.42 0.1K
15:59 28.42 28.42 28.42 28.42 5.2K
16:00 28.42 28.42 28.41 28.41 146.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible