Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28.41 28.42 28.41 28.42 36.8K
09:31 28.41 28.41 28.41 28.41 3.0K
09:33 28.41 28.42 28.41 28.42 5.0K
09:34 28.40 28.40 28.40 28.40 0.5K
09:35 28.42 28.42 28.42 28.42 0.3K
09:36 28.41 28.41 28.41 28.41 3.0K
09:38 28.42 28.42 28.42 28.42 4.6K
09:40 28.40 28.41 28.40 28.41 4.4K
09:41 28.41 28.41 28.41 28.41 0.4K
09:43 28.40 28.40 28.40 28.40 0.3K
09:45 28.39 28.39 28.39 28.39 0.1K
09:47 28.40 28.40 28.40 28.40 1.1K
09:48 28.40 28.40 28.40 28.40 1.8K
09:49 28.40 28.40 28.39 28.39 9.5K
09:50 28.39 28.40 28.39 28.40 0.4K
09:51 28.39 28.39 28.39 28.39 2.5K
09:55 28.40 28.40 28.40 28.40 0.8K
09:56 28.39 28.39 28.39 28.39 0.1K
09:57 28.39 28.39 28.39 28.39 3.9K
09:58 28.38 28.38 28.38 28.38 3.8K
09:59 28.38 28.38 28.38 28.38 12.4K
10:00 28.37 28.37 28.37 28.37 11.0K
10:01 28.38 28.38 28.37 28.37 0.8K
10:02 28.36 28.37 28.36 28.36 13.7K
10:03 28.37 28.37 28.35 28.35 7.5K
10:04 28.36 28.36 28.36 28.36 3.1K
10:05 28.37 28.37 28.37 28.37 0.5K
10:08 28.37 28.37 28.37 28.37 0.1K
10:09 28.37 28.38 28.37 28.38 0.4K
10:12 28.38 28.38 28.38 28.38 0.7K
10:15 28.39 28.39 28.39 28.39 5.5K
10:18 28.41 28.41 28.41 28.41 0.2K
10:19 28.41 28.41 28.41 28.41 1.2K
10:25 28.42 28.42 28.42 28.42 0.4K
10:26 28.42 28.42 28.42 28.42 0.7K
10:27 28.42 28.42 28.42 28.42 1.2K
10:29 28.41 28.41 28.41 28.41 0.6K
10:31 28.41 28.41 28.41 28.41 0.1K
10:32 28.41 28.41 28.41 28.41 1.0K
10:33 28.42 28.42 28.42 28.42 5.5K
10:36 28.42 28.42 28.42 28.42 0.3K
10:37 28.41 28.41 28.41 28.41 1.3K
10:43 28.42 28.42 28.42 28.42 0.2K
10:46 28.43 28.43 28.43 28.43 0.2K
10:52 28.43 28.43 28.43 28.43 0.6K
10:53 28.43 28.43 28.43 28.43 0.1K
10:55 28.42 28.42 28.42 28.42 6.2K
10:56 28.43 28.43 28.43 28.43 5.0K
10:57 28.43 28.43 28.43 28.43 1.4K
11:00 28.43 28.43 28.43 28.43 2.3K
11:01 28.43 28.43 28.43 28.43 0.2K
11:03 28.42 28.42 28.42 28.42 0.3K
11:04 28.42 28.42 28.42 28.42 0.8K
11:08 28.42 28.42 28.42 28.42 83.9K
11:09 28.41 28.41 28.41 28.41 1.8K
11:14 28.42 28.42 28.42 28.42 1.0K
11:15 28.41 28.41 28.41 28.41 0.3K
11:17 28.41 28.41 28.40 28.40 5.1K
11:24 28.40 28.40 28.40 28.40 0.7K
11:28 28.41 28.41 28.41 28.41 15.7K
11:29 28.40 28.40 28.40 28.40 9.5K
11:31 28.41 28.41 28.41 28.41 0.2K
11:32 28.40 28.41 28.40 28.41 1.7K
11:34 28.40 28.40 28.40 28.40 13.8K
11:35 28.40 28.40 28.40 28.40 5.5K
11:37 28.40 28.41 28.40 28.41 5.0K
11:38 28.41 28.41 28.41 28.41 0.3K
11:39 28.41 28.41 28.41 28.41 2.3K
11:46 28.42 28.42 28.42 28.42 1.4K
11:57 28.43 28.43 28.43 28.43 0.1K
12:00 28.43 28.43 28.42 28.42 5.8K
12:08 28.42 28.42 28.42 28.42 1.6K
12:09 28.43 28.43 28.43 28.43 0.2K
12:10 28.43 28.43 28.43 28.43 0.3K
12:14 28.43 28.43 28.43 28.43 2.2K
12:16 28.44 28.44 28.44 28.44 1.1K
12:19 28.44 28.44 28.44 28.44 6.6K
12:21 28.45 28.45 28.45 28.45 10.2K
12:24 28.45 28.45 28.45 28.45 0.5K
12:25 28.44 28.44 28.44 28.44 2.4K
12:26 28.44 28.44 28.44 28.44 4.1K
12:27 28.44 28.44 28.44 28.44 0.2K
12:29 28.43 28.43 28.43 28.43 5.1K
12:30 28.43 28.43 28.43 28.43 2.7K
12:31 28.43 28.43 28.43 28.43 3.9K
12:37 28.44 28.44 28.44 28.44 3.9K
12:42 28.45 28.45 28.45 28.45 0.3K
12:48 28.45 28.45 28.45 28.45 0.1K
12:49 28.45 28.45 28.45 28.45 0.2K
12:50 28.45 28.46 28.45 28.46 2.5K
12:52 28.47 28.47 28.47 28.47 0.7K
12:53 28.47 28.47 28.47 28.47 0.2K
12:54 28.46 28.46 28.46 28.46 10.2K
12:58 28.46 28.46 28.46 28.46 1.1K
12:59 28.46 28.46 28.46 28.46 1.1K
13:04 28.45 28.45 28.45 28.45 6.4K
13:05 28.44 28.45 28.44 28.45 0.9K
13:06 28.45 28.45 28.45 28.45 3.0K
13:09 28.45 28.45 28.45 28.45 2.9K
13:10 28.45 28.45 28.45 28.45 1.7K
13:11 28.45 28.45 28.45 28.45 1.4K
13:14 28.45 28.45 28.45 28.45 1.7K
13:15 28.46 28.46 28.46 28.46 1.2K
13:17 28.45 28.45 28.45 28.45 0.5K
13:18 28.45 28.46 28.45 28.45 4.3K
13:21 28.45 28.45 28.45 28.45 0.4K
13:23 28.46 28.46 28.46 28.46 0.2K
13:24 28.46 28.46 28.46 28.46 0.5K
13:25 28.46 28.46 28.46 28.46 0.2K
13:26 28.45 28.45 28.45 28.45 0.4K
13:27 28.46 28.46 28.46 28.46 1.2K
13:31 28.47 28.47 28.47 28.47 0.7K
13:32 28.48 28.48 28.48 28.48 0.2K
13:33 28.48 28.48 28.48 28.48 1.0K
13:34 28.47 28.47 28.46 28.46 5.6K
13:37 28.47 28.47 28.47 28.47 0.5K
13:41 28.48 28.48 28.48 28.48 0.6K
13:42 28.49 28.49 28.49 28.48 6.1K
13:45 28.50 28.50 28.50 28.50 1.0K
13:49 28.48 28.48 28.48 28.48 1.8K
13:50 28.49 28.49 28.49 28.49 1.1K
13:54 28.49 28.49 28.49 28.48 0.5K
13:56 28.49 28.49 28.49 28.49 1.0K
13:57 28.48 28.48 28.48 28.48 10.2K
13:58 28.48 28.48 28.48 28.48 0.2K
13:59 28.48 28.48 28.48 28.48 0.5K
14:05 28.48 28.48 28.48 28.48 0.3K
14:12 28.48 28.48 28.47 28.47 1.6K
14:13 28.48 28.48 28.48 28.48 0.4K
14:15 28.48 28.48 28.48 28.48 0.1K
14:18 28.47 28.47 28.47 28.47 0.9K
14:19 28.47 28.47 28.47 28.47 0.3K
14:25 28.47 28.47 28.46 28.46 5.2K
14:26 28.46 28.46 28.46 28.46 1.6K
14:27 28.46 28.46 28.46 28.46 0.7K
14:33 28.47 28.47 28.47 28.47 0.1K
14:35 28.47 28.47 28.47 28.47 0.8K
14:36 28.46 28.46 28.46 28.46 1.0K
14:38 28.45 28.45 28.45 28.45 0.6K
14:39 28.46 28.46 28.46 28.46 1.0K
14:40 28.46 28.46 28.46 28.46 0.3K
14:41 28.46 28.46 28.46 28.46 2.0K
14:42 28.45 28.45 28.45 28.45 1.0K
14:44 28.44 28.44 28.44 28.44 5.1K
14:46 28.44 28.44 28.43 28.43 2.9K
14:49 28.44 28.44 28.44 28.44 0.2K
14:50 28.43 28.43 28.43 28.43 0.7K
14:53 28.44 28.44 28.44 28.44 0.1K
14:54 28.43 28.43 28.43 28.43 0.2K
14:57 28.44 28.44 28.44 28.44 1.5K
15:01 28.44 28.45 28.44 28.45 2.3K
15:15 28.45 28.45 28.45 28.45 1.5K
15:16 28.45 28.45 28.45 28.45 0.2K
15:22 28.46 28.46 28.46 28.46 1.4K
15:24 28.46 28.46 28.46 28.46 0.1K
15:25 28.46 28.46 28.46 28.46 0.4K
15:26 28.45 28.45 28.45 28.45 0.1K
15:27 28.46 28.46 28.46 28.46 0.3K
15:30 28.46 28.46 28.45 28.45 1.3K
15:31 28.46 28.46 28.46 28.46 0.1K
15:33 28.45 28.45 28.45 28.45 0.2K
15:38 28.47 28.47 28.47 28.47 2.3K
15:39 28.47 28.47 28.47 28.47 2.2K
15:43 28.47 28.47 28.47 28.47 0.1K
15:44 28.48 28.48 28.48 28.48 0.1K
15:45 28.47 28.47 28.47 28.47 0.7K
15:46 28.48 28.48 28.48 28.48 1.2K
15:47 28.47 28.47 28.47 28.47 2.2K
15:49 28.47 28.47 28.47 28.47 1.6K
15:50 28.47 28.47 28.46 28.46 6.9K
15:51 28.47 28.47 28.46 28.46 10.3K
15:52 28.47 28.47 28.46 28.46 12.0K
15:53 28.47 28.47 28.46 28.46 26.0K
15:54 28.46 28.47 28.46 28.47 2.7K
15:55 28.46 28.47 28.46 28.47 1.5K
15:56 28.47 28.48 28.47 28.48 12.3K
15:57 28.48 28.48 28.48 28.48 0.6K
15:58 28.47 28.48 28.47 28.48 1.1K
15:59 28.48 28.48 28.47 28.47 2.9K
16:00 28.47 28.48 28.47 28.48 11.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible