Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29.17 29.17 29.17 29.17 6.7K
09:31 29.18 29.18 29.18 29.17 0.1K
09:32 29.18 29.18 29.18 29.18 0.3K
09:33 29.19 29.19 29.18 29.18 1.3K
09:34 29.18 29.18 29.18 29.18 0.6K
09:35 29.18 29.19 29.18 29.19 4.3K
09:37 29.18 29.19 29.18 29.19 0.8K
09:39 29.18 29.18 29.18 29.18 0.6K
09:40 29.19 29.19 29.18 29.18 1.6K
09:42 29.19 29.19 29.19 29.19 1.9K
09:43 29.19 29.19 29.19 29.19 2.1K
09:45 29.19 29.19 29.18 29.19 2.4K
09:47 29.18 29.18 29.18 29.18 0.3K
09:48 29.18 29.18 29.18 29.18 1.1K
09:49 29.18 29.18 29.18 29.18 0.5K
09:50 29.18 29.18 29.18 29.18 0.4K
09:51 29.17 29.17 29.17 29.17 0.4K
09:52 29.18 29.18 29.17 29.18 0.6K
09:56 29.18 29.18 29.18 29.18 0.1K
09:57 29.17 29.18 29.17 29.18 7.9K
10:00 29.17 29.17 29.17 29.17 3.7K
10:03 29.16 29.16 29.16 29.16 1.4K
10:04 29.16 29.17 29.16 29.17 14.0K
10:07 29.17 29.17 29.17 29.17 5.5K
10:13 29.16 29.16 29.16 29.16 0.3K
10:14 29.16 29.16 29.16 29.16 0.2K
10:15 29.15 29.15 29.15 29.15 3.1K
10:17 29.16 29.16 29.16 29.16 0.4K
10:19 29.15 29.15 29.15 29.15 0.1K
10:20 29.16 29.16 29.16 29.16 0.6K
10:22 29.15 29.16 29.15 29.16 0.5K
10:24 29.15 29.15 29.15 29.15 1.5K
10:27 29.16 29.17 29.16 29.17 18.9K
10:28 29.16 29.16 29.16 29.16 19.8K
10:30 29.16 29.16 29.16 29.16 0.8K
10:32 29.16 29.16 29.16 29.16 10.9K
10:33 29.16 29.16 29.16 29.16 0.4K
10:34 29.15 29.15 29.15 29.15 1.3K
10:37 29.16 29.16 29.16 29.16 0.3K
10:38 29.15 29.15 29.15 29.15 0.6K
10:41 29.16 29.16 29.16 29.16 0.5K
10:42 29.16 29.16 29.16 29.16 5.4K
10:43 29.16 29.16 29.16 29.16 0.7K
10:44 29.16 29.16 29.16 29.16 2.4K
10:45 29.16 29.16 29.16 29.16 1.8K
10:46 29.15 29.15 29.15 29.15 1.7K
10:47 29.15 29.16 29.15 29.16 1.8K
11:01 29.14 29.14 29.14 29.14 0.4K
11:06 29.15 29.15 29.15 29.15 0.5K
11:07 29.14 29.14 29.14 29.14 0.7K
11:08 29.14 29.14 29.14 29.14 51.3K
11:09 29.14 29.14 29.14 29.14 0.2K
11:11 29.15 29.15 29.15 29.15 0.3K
11:15 29.15 29.15 29.15 29.15 0.6K
11:22 29.15 29.15 29.15 29.15 0.7K
11:27 29.15 29.15 29.15 29.15 0.3K
11:29 29.15 29.15 29.14 29.14 1.4K
11:32 29.15 29.15 29.15 29.15 0.4K
11:37 29.16 29.16 29.16 29.16 0.7K
11:39 29.17 29.17 29.17 29.17 0.4K
11:41 29.16 29.16 29.16 29.16 6.5K
11:48 29.17 29.17 29.17 29.17 1.1K
11:49 29.16 29.16 29.16 29.16 1.3K
11:57 29.17 29.17 29.17 29.17 0.3K
11:59 29.17 29.17 29.17 29.17 0.1K
12:00 29.17 29.17 29.17 29.17 1.4K
12:06 29.17 29.17 29.17 29.17 0.3K
12:07 29.18 29.18 29.18 29.18 27.4K
12:08 29.19 29.19 29.19 29.19 0.3K
12:12 29.19 29.19 29.19 29.19 2.7K
12:15 29.19 29.19 29.19 29.19 0.5K
12:23 29.19 29.19 29.19 29.19 0.9K
12:32 29.19 29.19 29.19 29.19 0.3K
12:33 29.20 29.20 29.20 29.20 0.4K
12:36 29.20 29.20 29.20 29.20 0.3K
12:39 29.19 29.19 29.19 29.19 0.7K
12:42 29.20 29.20 29.20 29.20 0.3K
12:51 29.20 29.20 29.20 29.20 1.3K
12:54 29.19 29.19 29.19 29.19 0.4K
12:56 29.20 29.20 29.20 29.20 0.6K
13:00 29.19 29.19 29.19 29.19 42.7K
13:05 29.19 29.19 29.19 29.19 0.3K
13:09 29.20 29.20 29.20 29.20 0.8K
13:10 29.21 29.21 29.21 29.21 0.1K
13:17 29.21 29.21 29.21 29.21 1.0K
13:18 29.21 29.21 29.21 29.21 0.2K
13:24 29.21 29.21 29.21 29.20 0.4K
13:34 29.21 29.21 29.21 29.21 0.2K
13:44 29.21 29.21 29.21 29.21 0.1K
13:46 29.21 29.21 29.21 29.21 0.2K
13:50 29.21 29.21 29.21 29.21 8.2K
13:51 29.21 29.21 29.21 29.21 0.9K
13:52 29.21 29.21 29.20 29.20 0.8K
13:53 29.20 29.20 29.20 29.20 50.1K
13:59 29.20 29.20 29.19 29.20 2.0K
14:00 29.20 29.20 29.20 29.20 0.1K
14:03 29.19 29.19 29.19 29.19 1.6K
14:06 29.19 29.19 29.19 29.19 2.2K
14:08 29.20 29.20 29.20 29.20 1.7K
14:10 29.20 29.20 29.20 29.20 0.6K
14:11 29.20 29.20 29.20 29.20 4.2K
14:14 29.20 29.20 29.20 29.20 0.3K
14:15 29.20 29.20 29.20 29.20 1.8K
14:17 29.20 29.20 29.20 29.20 8.2K
14:31 29.18 29.18 29.18 29.18 3.3K
14:33 29.19 29.19 29.19 29.19 0.2K
14:38 29.19 29.19 29.19 29.19 0.2K
14:42 29.19 29.19 29.19 29.19 0.5K
14:44 29.18 29.18 29.18 29.18 0.1K
14:45 29.19 29.19 29.19 29.19 1.6K
14:48 29.19 29.19 29.19 29.19 2.1K
14:51 29.19 29.19 29.19 29.19 0.2K
14:54 29.19 29.19 29.18 29.18 1.4K
14:55 29.19 29.19 29.19 29.19 0.3K
14:56 29.19 29.19 29.19 29.19 2.8K
15:03 29.20 29.20 29.20 29.20 12.0K
15:04 29.20 29.20 29.19 29.19 7.2K
15:05 29.20 29.20 29.20 29.20 0.2K
15:11 29.20 29.20 29.20 29.20 0.1K
15:12 29.20 29.20 29.20 29.20 0.2K
15:14 29.19 29.19 29.19 29.19 0.6K
15:15 29.20 29.20 29.20 29.20 3.4K
15:16 29.20 29.20 29.20 29.20 3.1K
15:20 29.20 29.20 29.20 29.20 0.5K
15:21 29.20 29.20 29.20 29.20 3.1K
15:24 29.20 29.20 29.20 29.20 1.0K
15:25 29.20 29.20 29.20 29.20 0.1K
15:26 29.20 29.20 29.20 29.20 1.1K
15:27 29.20 29.21 29.20 29.21 3.9K
15:29 29.21 29.21 29.21 29.21 3.5K
15:30 29.20 29.21 29.20 29.21 3.0K
15:31 29.21 29.21 29.21 29.21 1.4K
15:32 29.21 29.21 29.21 29.21 2.2K
15:33 29.21 29.21 29.21 29.21 3.4K
15:35 29.21 29.21 29.21 29.21 3.6K
15:37 29.21 29.21 29.21 29.21 3.1K
15:38 29.21 29.21 29.21 29.21 3.9K
15:39 29.20 29.21 29.20 29.20 13.2K
15:40 29.20 29.20 29.20 29.20 0.3K
15:42 29.20 29.20 29.19 29.20 8.8K
15:45 29.20 29.20 29.20 29.20 7.6K
15:46 29.20 29.20 29.20 29.20 5.2K
15:47 29.20 29.20 29.20 29.20 5.3K
15:48 29.20 29.20 29.20 29.20 12.2K
15:49 29.20 29.20 29.20 29.20 1.9K
15:50 29.19 29.20 29.19 29.20 10.6K
15:51 29.20 29.20 29.20 29.20 11.2K
15:52 29.20 29.20 29.20 29.20 12.2K
15:53 29.20 29.20 29.20 29.20 17.9K
15:54 29.20 29.20 29.20 29.20 10.2K
15:55 29.20 29.20 29.20 29.20 12.7K
15:56 29.20 29.20 29.20 29.20 5.7K
15:57 29.20 29.20 29.20 29.20 9.5K
15:58 29.19 29.20 29.19 29.19 55.2K
15:59 29.19 29.20 29.18 29.18 70.3K
16:00 29.19 29.19 29.18 29.18 775.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible