Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29.72 29.74 29.72 29.74 89.8K
09:31 29.74 29.74 29.74 29.74 29.0K
09:32 29.74 29.74 29.73 29.74 32.4K
09:33 29.73 29.73 29.73 29.73 18.1K
09:34 29.73 29.73 29.72 29.72 40.4K
09:35 29.72 29.72 29.72 29.72 14.6K
09:36 29.72 29.72 29.71 29.72 33.7K
09:37 29.72 29.74 29.72 29.74 35.4K
09:38 29.73 29.74 29.73 29.74 21.8K
09:39 29.74 29.74 29.73 29.73 32.5K
09:40 29.73 29.74 29.73 29.74 23.7K
09:41 29.73 29.74 29.73 29.74 24.2K
09:42 29.73 29.74 29.73 29.73 10.1K
09:43 29.73 29.73 29.73 29.73 2.5K
09:44 29.73 29.73 29.72 29.72 19.7K
09:45 29.73 29.73 29.73 29.73 1.4K
09:46 29.73 29.73 29.73 29.73 8.3K
09:47 29.73 29.74 29.73 29.74 5.0K
09:48 29.74 29.74 29.74 29.74 11.1K
09:49 29.74 29.75 29.74 29.75 4.6K
09:50 29.75 29.75 29.75 29.75 1.3K
09:51 29.76 29.76 29.76 29.75 13.9K
09:52 29.75 29.76 29.75 29.76 28.6K
09:53 29.76 29.76 29.75 29.75 13.7K
09:54 29.75 29.75 29.75 29.75 20.7K
09:55 29.76 29.76 29.76 29.76 0.4K
09:56 29.76 29.76 29.76 29.76 16.6K
09:58 29.75 29.76 29.75 29.76 22.7K
09:59 29.75 29.75 29.75 29.75 1.9K
10:00 29.78 29.78 29.77 29.77 1.5K
10:01 29.77 29.77 29.77 29.77 1.5K
10:02 29.77 29.77 29.77 29.76 0.1K
10:03 29.77 29.77 29.77 29.77 1.7K
10:05 29.76 29.77 29.76 29.77 10.0K
10:06 29.76 29.76 29.75 29.76 6.9K
10:07 29.76 29.76 29.75 29.75 5.5K
10:08 29.75 29.75 29.74 29.74 0.6K
10:09 29.74 29.74 29.74 29.74 1.3K
10:10 29.74 29.74 29.74 29.74 7.6K
10:11 29.73 29.73 29.73 29.73 1.1K
10:12 29.73 29.73 29.73 29.73 16.9K
10:13 29.73 29.73 29.73 29.73 1.9K
10:14 29.74 29.74 29.74 29.74 0.8K
10:15 29.74 29.74 29.73 29.74 22.4K
10:16 29.73 29.73 29.73 29.73 18.2K
10:18 29.73 29.73 29.73 29.73 0.3K
10:19 29.72 29.72 29.72 29.72 12.2K
10:20 29.73 29.73 29.72 29.73 4.8K
10:21 29.72 29.72 29.69 29.69 4.2K
10:22 29.68 29.70 29.68 29.69 26.2K
10:23 29.68 29.68 29.65 29.65 29.3K
10:24 29.65 29.65 29.59 29.61 55.3K
10:25 29.61 29.63 29.61 29.62 21.6K
10:26 29.62 29.64 29.61 29.63 12.1K
10:27 29.63 29.64 29.63 29.64 106.9K
10:28 29.65 29.65 29.63 29.63 21.2K
10:29 29.63 29.63 29.62 29.62 5.7K
10:30 29.62 29.62 29.61 29.62 7.1K
10:31 29.62 29.62 29.61 29.61 6.2K
10:32 29.62 29.64 29.62 29.64 1.9K
10:33 29.63 29.63 29.61 29.61 7.5K
10:34 29.61 29.61 29.59 29.59 12.4K
10:35 29.59 29.60 29.59 29.60 15.0K
10:36 29.59 29.59 29.58 29.58 7.3K
10:37 29.57 29.59 29.57 29.59 22.2K
10:38 29.60 29.61 29.60 29.61 26.5K
10:39 29.61 29.61 29.59 29.59 50.5K
10:40 29.61 29.61 29.61 29.61 2.4K
10:41 29.63 29.63 29.61 29.61 4.4K
10:42 29.59 29.59 29.54 29.54 72.8K
10:43 29.56 29.56 29.55 29.55 2.7K
10:44 29.57 29.57 29.57 29.57 0.2K
10:45 29.57 29.57 29.57 29.57 0.6K
10:46 29.57 29.59 29.57 29.59 0.7K
10:47 29.59 29.59 29.59 29.59 0.2K
10:48 29.60 29.60 29.60 29.60 0.2K
10:49 29.61 29.61 29.60 29.60 19.9K
10:50 29.58 29.58 29.58 29.58 2.4K
10:51 29.58 29.58 29.58 29.58 2.6K
10:52 29.58 29.59 29.58 29.59 9.6K
10:53 29.57 29.58 29.57 29.58 8.4K
10:54 29.58 29.59 29.58 29.59 6.8K
10:55 29.58 29.58 29.58 29.58 0.1K
10:56 29.58 29.58 29.58 29.58 0.2K
10:57 29.59 29.59 29.59 29.59 6.5K
10:58 29.60 29.60 29.60 29.60 0.7K
10:59 29.60 29.60 29.60 29.60 5.0K
11:00 29.59 29.59 29.58 29.58 3.2K
11:02 29.58 29.58 29.58 29.58 13.1K
11:03 29.61 29.63 29.61 29.60 125.7K
11:04 29.61 29.61 29.61 29.61 3.4K
11:07 29.63 29.63 29.63 29.63 2.1K
11:08 29.63 29.63 29.63 29.63 2.1K
11:10 29.61 29.61 29.61 29.61 1.4K
11:12 29.60 29.60 29.60 29.60 2.3K
11:13 29.60 29.60 29.60 29.60 1.1K
11:16 29.59 29.59 29.58 29.59 1.3K
11:17 29.59 29.59 29.59 29.59 3.2K
11:18 29.59 29.59 29.59 29.59 2.3K
11:19 29.58 29.58 29.57 29.57 0.9K
11:20 29.58 29.58 29.58 29.58 5.9K
11:21 29.60 29.60 29.60 29.60 3.8K
11:22 29.60 29.60 29.60 29.60 1.9K
11:23 29.59 29.60 29.59 29.60 2.2K
11:25 29.59 29.59 29.58 29.58 1.0K
11:26 29.59 29.59 29.59 29.59 0.7K
11:27 29.60 29.60 29.60 29.60 5.2K
11:29 29.62 29.62 29.62 29.62 4.6K
11:30 29.62 29.62 29.61 29.61 9.1K
11:31 29.61 29.61 29.61 29.61 7.9K
11:32 29.61 29.61 29.61 29.61 2.0K
11:33 29.61 29.61 29.61 29.61 0.4K
11:34 29.61 29.61 29.61 29.61 1.1K
11:35 29.60 29.60 29.60 29.60 3.4K
11:37 29.60 29.60 29.60 29.60 1.0K
11:38 29.60 29.60 29.60 29.60 1.0K
11:39 29.60 29.60 29.60 29.60 4.3K
11:41 29.60 29.60 29.60 29.60 0.9K
11:42 29.61 29.61 29.61 29.61 3.6K
11:45 29.61 29.61 29.61 29.61 0.5K
11:46 29.62 29.62 29.62 29.62 0.1K
11:47 29.62 29.62 29.62 29.62 1.1K
11:48 29.63 29.63 29.62 29.62 9.2K
11:49 29.64 29.64 29.63 29.64 0.6K
11:50 29.63 29.63 29.63 29.63 1.3K
11:51 29.63 29.63 29.63 29.63 0.9K
11:52 29.62 29.62 29.62 29.62 0.2K
11:53 29.63 29.63 29.63 29.63 10.7K
11:55 29.63 29.64 29.63 29.64 3.7K
11:56 29.64 29.66 29.64 29.64 8.4K
11:57 29.65 29.65 29.64 29.65 10.9K
11:58 29.68 29.68 29.68 29.68 2.8K
12:00 29.68 29.68 29.66 29.66 2.3K
12:01 29.66 29.68 29.66 29.68 8.6K
12:02 29.68 29.68 29.68 29.68 1.4K
12:03 29.68 29.68 29.67 29.67 4.5K
12:05 29.66 29.66 29.66 29.66 6.1K
12:06 29.66 29.66 29.66 29.66 10.4K
12:07 29.67 29.67 29.67 29.67 0.8K
12:10 29.66 29.66 29.66 29.66 0.2K
12:13 29.65 29.65 29.65 29.65 1.3K
12:15 29.66 29.66 29.66 29.66 1.4K
12:16 29.66 29.66 29.66 29.66 1.8K
12:17 29.67 29.67 29.67 29.67 0.9K
12:18 29.67 29.67 29.66 29.66 1.5K
12:19 29.67 29.67 29.67 29.67 2.1K
12:22 29.67 29.67 29.67 29.67 16.5K
12:23 29.66 29.66 29.66 29.66 2.8K
12:30 29.65 29.65 29.65 29.65 1.6K
12:34 29.65 29.65 29.65 29.65 1.4K
12:35 29.65 29.65 29.65 29.65 4.4K
12:37 29.65 29.65 29.65 29.64 1.0K
12:40 29.66 29.66 29.66 29.66 1.6K
12:41 29.66 29.66 29.66 29.66 0.1K
12:42 29.66 29.66 29.66 29.66 0.3K
12:43 29.65 29.65 29.65 29.65 1.2K
12:44 29.66 29.66 29.66 29.66 1.1K
12:46 29.65 29.65 29.65 29.65 0.8K
12:47 29.65 29.65 29.65 29.65 0.1K
12:48 29.66 29.66 29.66 29.66 0.1K
12:49 29.66 29.66 29.66 29.66 0.9K
12:50 29.66 29.66 29.66 29.65 2.1K
12:52 29.64 29.64 29.64 29.64 0.3K
12:53 29.65 29.65 29.65 29.65 1.0K
12:55 29.68 29.68 29.66 29.68 60.6K
12:56 29.67 29.67 29.63 29.65 89.6K
12:57 29.67 29.68 29.67 29.68 3.5K
12:58 29.67 29.67 29.67 29.67 1.9K
12:59 29.68 29.68 29.68 29.68 0.8K
13:01 29.67 29.67 29.67 29.67 2.6K
13:03 29.68 29.68 29.68 29.68 0.4K
13:04 29.66 29.66 29.66 29.66 2.2K
13:07 29.66 29.67 29.66 29.67 0.8K
13:08 29.66 29.66 29.66 29.66 1.2K
13:09 29.67 29.67 29.67 29.67 0.7K
13:11 29.68 29.68 29.68 29.68 1.0K
13:13 29.66 29.66 29.66 29.66 1.8K
13:15 29.66 29.66 29.65 29.65 0.7K
13:17 29.65 29.65 29.65 29.65 0.4K
13:22 29.66 29.66 29.66 29.66 5.0K
13:23 29.66 29.66 29.66 29.66 1.7K
13:24 29.67 29.67 29.67 29.67 0.8K
13:25 29.66 29.66 29.66 29.67 0.8K
13:26 29.66 29.66 29.66 29.66 0.2K
13:29 29.67 29.67 29.67 29.67 0.5K
13:30 29.68 29.68 29.68 29.68 1.9K
13:31 29.68 29.68 29.68 29.68 5.7K
13:32 29.67 29.67 29.67 29.67 0.7K
13:36 29.67 29.67 29.67 29.67 0.9K
13:37 29.68 29.68 29.67 29.67 1.5K
13:38 29.68 29.68 29.68 29.68 1.1K
13:40 29.69 29.69 29.69 29.69 2.1K
13:42 29.69 29.69 29.69 29.69 2.2K
13:46 29.69 29.69 29.69 29.69 1.2K
13:48 29.68 29.68 29.68 29.68 0.7K
13:49 29.68 29.68 29.67 29.68 1.4K
13:50 29.68 29.68 29.68 29.68 1.5K
13:51 29.69 29.69 29.69 29.69 0.2K
13:52 29.68 29.68 29.68 29.68 3.0K
13:53 29.68 29.69 29.68 29.68 9.6K
13:54 29.68 29.68 29.68 29.68 9.0K
13:55 29.68 29.68 29.68 29.68 0.6K
13:56 29.68 29.68 29.68 29.68 0.7K
13:57 29.68 29.68 29.68 29.68 0.8K
13:58 29.68 29.68 29.68 29.68 1.8K
13:59 29.68 29.68 29.68 29.68 1.6K
14:00 29.67 29.67 29.67 29.67 1.3K
14:01 29.67 29.67 29.67 29.67 0.2K
14:02 29.67 29.67 29.66 29.66 5.3K
14:03 29.67 29.67 29.67 29.67 1.9K
14:05 29.67 29.67 29.67 29.67 0.1K
14:06 29.66 29.66 29.66 29.66 0.8K
14:07 29.66 29.66 29.66 29.66 0.5K
14:08 29.66 29.66 29.66 29.66 1.1K
14:09 29.66 29.66 29.66 29.66 0.2K
14:10 29.65 29.65 29.65 29.65 0.2K
14:14 29.65 29.65 29.65 29.65 2.3K
14:17 29.65 29.65 29.65 29.65 25.0K
14:18 29.65 29.65 29.65 29.65 12.1K
14:19 29.65 29.65 29.65 29.65 4.9K
14:20 29.64 29.64 29.64 29.64 1.8K
14:22 29.64 29.64 29.64 29.64 0.6K
14:24 29.64 29.64 29.64 29.64 45.9K
14:25 29.65 29.65 29.65 29.65 34.6K
14:26 29.65 29.65 29.64 29.64 3.0K
14:27 29.64 29.64 29.64 29.64 10.8K
14:28 29.65 29.65 29.65 29.65 1.3K
14:31 29.65 29.65 29.65 29.65 0.9K
14:36 29.66 29.66 29.66 29.66 3.7K
14:39 29.66 29.66 29.65 29.65 0.6K
14:40 29.66 29.66 29.66 29.66 1.3K
14:42 29.65 29.65 29.65 29.65 0.8K
14:46 29.66 29.66 29.66 29.66 2.2K
14:50 29.66 29.66 29.66 29.66 0.2K
14:51 29.66 29.66 29.66 29.66 4.2K
14:53 29.66 29.66 29.66 29.66 1.9K
14:54 29.66 29.66 29.66 29.66 2.3K
14:55 29.66 29.66 29.66 29.66 0.7K
14:56 29.66 29.66 29.66 29.66 5.7K
14:57 29.66 29.67 29.66 29.67 2.4K
14:58 29.67 29.67 29.67 29.67 0.8K
14:59 29.67 29.67 29.67 29.67 1.0K
15:00 29.67 29.68 29.67 29.67 1.4K
15:01 29.67 29.67 29.67 29.67 2.9K
15:05 29.67 29.67 29.67 29.67 3.6K
15:06 29.66 29.67 29.66 29.67 15.3K
15:07 29.67 29.67 29.67 29.67 0.4K
15:10 29.66 29.67 29.66 29.67 12.5K
15:11 29.66 29.66 29.66 29.65 7.7K
15:13 29.65 29.65 29.65 29.65 0.6K
15:15 29.65 29.65 29.65 29.65 0.4K
15:16 29.65 29.65 29.65 29.65 0.5K
15:17 29.65 29.65 29.65 29.65 0.8K
15:19 29.65 29.65 29.65 29.65 0.1K
15:20 29.64 29.65 29.64 29.64 8.1K
15:22 29.64 29.64 29.64 29.64 0.1K
15:23 29.63 29.63 29.63 29.63 1.1K
15:24 29.64 29.64 29.63 29.63 27.3K
15:27 29.64 29.64 29.64 29.64 0.3K
15:28 29.63 29.63 29.63 29.63 0.3K
15:30 29.63 29.64 29.63 29.64 10.8K
15:31 29.64 29.64 29.64 29.64 1.8K
15:32 29.64 29.64 29.64 29.64 0.6K
15:33 29.64 29.64 29.64 29.64 1.0K
15:35 29.64 29.64 29.64 29.64 0.4K
15:36 29.64 29.64 29.64 29.64 0.2K
15:37 29.63 29.64 29.63 29.64 2.5K
15:38 29.64 29.64 29.64 29.64 0.6K
15:39 29.64 29.64 29.64 29.64 0.3K
15:40 29.63 29.63 29.63 29.63 1.9K
15:41 29.64 29.64 29.64 29.64 1.1K
15:42 29.64 29.64 29.64 29.64 0.8K
15:43 29.64 29.64 29.64 29.64 1.3K
15:44 29.64 29.64 29.64 29.64 0.9K
15:45 29.64 29.64 29.64 29.64 2.8K
15:46 29.64 29.64 29.64 29.64 4.1K
15:48 29.64 29.64 29.64 29.64 0.8K
15:49 29.64 29.64 29.63 29.64 2.1K
15:50 29.64 29.64 29.62 29.63 11.9K
15:51 29.63 29.64 29.63 29.64 26.4K
15:52 29.64 29.64 29.63 29.64 29.8K
15:53 29.64 29.65 29.63 29.65 70.1K
15:54 29.65 29.65 29.64 29.65 20.9K
15:55 29.64 29.65 29.64 29.65 6.2K
15:56 29.65 29.65 29.64 29.64 4.8K
15:57 29.64 29.65 29.64 29.64 24.7K
15:58 29.65 29.65 29.64 29.64 22.6K
15:59 29.64 29.65 29.64 29.65 33.9K
16:00 29.65 29.65 29.64 29.64 103.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible