Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29.12 29.13 29.12 29.13 84.2K
09:33 29.13 29.13 29.13 29.13 0.3K
09:34 29.12 29.12 29.12 29.12 13.4K
09:36 29.13 29.14 29.13 29.14 7.0K
09:37 29.13 29.14 29.13 29.14 14.2K
09:38 29.14 29.14 29.14 29.14 1.4K
09:39 29.14 29.14 29.14 29.14 2.0K
09:40 29.14 29.14 29.14 29.14 0.2K
09:41 29.14 29.14 29.14 29.14 1.1K
09:42 29.14 29.14 29.14 29.14 0.7K
09:43 29.14 29.14 29.14 29.14 0.6K
09:44 29.14 29.14 29.14 29.14 1.1K
09:45 29.15 29.15 29.14 29.14 5.8K
09:46 29.13 29.14 29.13 29.14 0.8K
09:47 29.13 29.14 29.13 29.14 1.4K
09:48 29.14 29.14 29.14 29.14 0.5K
09:49 29.14 29.14 29.14 29.14 0.7K
09:52 29.14 29.14 29.14 29.14 5.9K
09:58 29.15 29.15 29.15 29.15 0.7K
10:00 29.15 29.15 29.15 29.15 6.6K
10:01 29.16 29.16 29.16 29.16 3.6K
10:02 29.16 29.16 29.16 29.16 1.2K
10:03 29.17 29.17 29.17 29.17 0.2K
10:08 29.16 29.16 29.16 29.16 0.7K
10:09 29.16 29.16 29.16 29.16 0.2K
10:10 29.16 29.16 29.15 29.15 3.2K
10:11 29.15 29.15 29.15 29.15 0.1K
10:12 29.16 29.16 29.16 29.16 0.1K
10:13 29.16 29.16 29.16 29.16 4.1K
10:21 29.16 29.16 29.16 29.16 0.4K
10:27 29.16 29.16 29.16 29.16 1.0K
10:28 29.16 29.16 29.16 29.16 0.3K
10:29 29.16 29.16 29.16 29.16 0.9K
10:30 29.17 29.18 29.17 29.18 3.8K
10:32 29.18 29.18 29.18 29.18 0.7K
10:34 29.18 29.18 29.18 29.18 1.6K
10:36 29.18 29.18 29.18 29.18 0.1K
10:37 29.19 29.19 29.19 29.19 1.1K
10:40 29.18 29.18 29.18 29.18 0.3K
10:41 29.19 29.19 29.19 29.19 6.5K
10:44 29.19 29.19 29.19 29.19 2.8K
10:46 29.18 29.18 29.18 29.18 1.0K
10:47 29.19 29.19 29.19 29.18 0.3K
10:51 29.18 29.18 29.18 29.18 0.9K
10:52 29.18 29.18 29.18 29.18 1.8K
10:53 29.18 29.18 29.18 29.18 11.3K
10:56 29.18 29.18 29.18 29.18 0.2K
11:00 29.17 29.17 29.17 29.17 20.4K
11:02 29.17 29.17 29.17 29.17 2.3K
11:03 29.16 29.16 29.16 29.16 0.6K
11:06 29.16 29.16 29.16 29.16 0.7K
11:08 29.16 29.16 29.16 29.16 2.8K
11:09 29.15 29.15 29.15 29.15 5.6K
11:12 29.16 29.16 29.16 29.16 1.5K
11:16 29.16 29.16 29.16 29.16 0.8K
11:18 29.16 29.16 29.16 29.16 0.8K
11:20 29.16 29.16 29.16 29.16 0.9K
11:22 29.16 29.16 29.16 29.16 1.2K
11:25 29.16 29.16 29.16 29.16 7.1K
11:26 29.16 29.16 29.16 29.16 0.6K
11:27 29.15 29.15 29.15 29.15 9.2K
11:28 29.16 29.16 29.16 29.16 0.5K
11:29 29.15 29.15 29.14 29.14 1.8K
11:30 29.15 29.15 29.15 29.15 3.2K
11:31 29.15 29.16 29.15 29.16 2.0K
11:32 29.16 29.17 29.16 29.17 2.7K
11:34 29.17 29.17 29.17 29.17 11.5K
11:35 29.16 29.16 29.16 29.16 1.6K
11:36 29.16 29.16 29.16 29.16 3.8K
11:37 29.16 29.16 29.16 29.16 94.5K
11:38 29.17 29.17 29.17 29.17 4.3K
11:39 29.19 29.19 29.18 29.18 0.9K
11:41 29.17 29.17 29.17 29.17 2.5K
11:42 29.17 29.17 29.17 29.17 4.3K
11:43 29.18 29.18 29.18 29.17 3.2K
11:44 29.18 29.18 29.18 29.18 3.1K
11:45 29.18 29.18 29.18 29.18 2.9K
11:46 29.19 29.19 29.19 29.19 2.7K
11:48 29.19 29.19 29.19 29.19 0.1K
11:49 29.18 29.19 29.18 29.19 1.0K
11:50 29.19 29.19 29.19 29.19 2.5K
11:54 29.17 29.17 29.17 29.17 6.1K
11:55 29.18 29.18 29.18 29.18 0.3K
11:56 29.18 29.18 29.18 29.18 1.9K
11:59 29.19 29.19 29.19 29.19 2.8K
12:00 29.19 29.19 29.19 29.19 3.9K
12:01 29.19 29.19 29.19 29.19 1.1K
12:02 29.19 29.19 29.19 29.19 2.6K
12:03 29.19 29.19 29.19 29.19 0.1K
12:05 29.19 29.19 29.19 29.19 0.6K
12:06 29.20 29.20 29.20 29.20 2.6K
12:08 29.20 29.20 29.20 29.20 4.8K
12:09 29.20 29.20 29.20 29.20 0.7K
12:12 29.20 29.20 29.20 29.20 3.5K
12:15 29.19 29.19 29.19 29.19 2.5K
12:19 29.20 29.20 29.20 29.20 0.2K
12:20 29.20 29.20 29.19 29.19 4.2K
12:21 29.19 29.19 29.19 29.19 0.6K
12:22 29.18 29.18 29.18 29.18 3.3K
12:26 29.18 29.18 29.18 29.18 0.7K
12:27 29.18 29.18 29.18 29.18 1.2K
12:28 29.18 29.18 29.18 29.18 0.7K
12:29 29.18 29.18 29.18 29.18 3.9K
12:32 29.19 29.19 29.19 29.19 0.5K
12:33 29.19 29.19 29.19 29.19 1.3K
12:34 29.20 29.20 29.20 29.20 0.1K
12:35 29.20 29.20 29.20 29.20 1.0K
12:37 29.20 29.20 29.20 29.20 3.5K
12:38 29.20 29.20 29.20 29.20 2.0K
12:39 29.20 29.20 29.20 29.20 1.6K
12:42 29.20 29.20 29.20 29.20 0.3K
12:43 29.19 29.19 29.19 29.19 0.6K
12:44 29.20 29.20 29.20 29.20 0.5K
12:45 29.20 29.20 29.20 29.20 1.0K
12:46 29.20 29.20 29.19 29.19 2.2K
12:47 29.18 29.18 29.18 29.18 0.5K
12:48 29.18 29.18 29.18 29.18 0.9K
12:49 29.17 29.17 29.17 29.17 0.2K
12:51 29.18 29.18 29.18 29.18 0.3K
12:53 29.18 29.18 29.18 29.18 0.4K
12:54 29.18 29.18 29.18 29.18 1.6K
12:58 29.18 29.19 29.18 29.19 6.2K
13:00 29.19 29.19 29.19 29.19 2.5K
13:02 29.19 29.19 29.19 29.19 1.1K
13:03 29.19 29.19 29.19 29.19 3.8K
13:04 29.20 29.20 29.20 29.20 2.1K
13:05 29.19 29.19 29.19 29.19 1.8K
13:06 29.19 29.19 29.19 29.19 0.2K
13:10 29.19 29.19 29.19 29.19 0.1K
13:11 29.18 29.18 29.18 29.18 0.6K
13:12 29.18 29.18 29.18 29.18 0.9K
13:14 29.19 29.19 29.19 29.19 0.4K
13:16 29.19 29.19 29.19 29.19 0.8K
13:17 29.20 29.20 29.19 29.19 13.9K
13:19 29.20 29.20 29.20 29.20 1.4K
13:22 29.20 29.20 29.20 29.20 1.3K
13:24 29.20 29.20 29.20 29.20 1.6K
13:25 29.20 29.20 29.20 29.20 0.2K
13:29 29.20 29.20 29.20 29.20 1.4K
13:30 29.20 29.20 29.20 29.20 20.2K
13:31 29.20 29.20 29.20 29.20 4.7K
13:33 29.20 29.21 29.20 29.21 33.5K
13:36 29.21 29.22 29.21 29.22 5.0K
13:37 29.21 29.22 29.21 29.22 2.4K
13:40 29.20 29.20 29.20 29.20 0.9K
13:41 29.19 29.19 29.19 29.19 2.5K
13:42 29.19 29.19 29.19 29.19 0.1K
13:43 29.20 29.20 29.19 29.19 5.2K
13:44 29.20 29.20 29.20 29.20 4.1K
13:45 29.19 29.20 29.19 29.20 0.2K
13:47 29.19 29.19 29.19 29.19 5.2K
13:48 29.19 29.19 29.19 29.19 3.4K
13:49 29.19 29.19 29.18 29.18 1.5K
13:51 29.20 29.20 29.20 29.20 1.9K
13:53 29.19 29.19 29.19 29.19 0.3K
13:54 29.20 29.20 29.20 29.20 0.1K
13:55 29.19 29.19 29.19 29.19 0.2K
13:57 29.20 29.20 29.20 29.20 0.1K
13:58 29.20 29.20 29.20 29.20 0.2K
14:00 29.20 29.20 29.20 29.20 0.3K
14:02 29.20 29.20 29.20 29.20 4.1K
14:08 29.21 29.21 29.21 29.21 0.2K
14:09 29.21 29.21 29.21 29.21 0.5K
14:11 29.21 29.21 29.21 29.21 0.2K
14:12 29.20 29.21 29.20 29.21 1.3K
14:13 29.20 29.20 29.20 29.20 0.6K
14:15 29.21 29.21 29.21 29.21 4.3K
14:17 29.20 29.20 29.20 29.20 10.2K
14:18 29.21 29.21 29.20 29.20 14.8K
14:19 29.20 29.20 29.20 29.20 3.3K
14:20 29.20 29.20 29.20 29.20 0.8K
14:22 29.19 29.19 29.19 29.19 0.7K
14:23 29.20 29.20 29.19 29.19 4.4K
14:24 29.20 29.20 29.20 29.20 2.5K
14:26 29.20 29.20 29.19 29.19 0.6K
14:27 29.19 29.20 29.19 29.20 5.4K
14:28 29.20 29.20 29.20 29.20 4.4K
14:29 29.20 29.20 29.19 29.19 2.8K
14:30 29.20 29.20 29.19 29.19 0.9K
14:32 29.19 29.19 29.19 29.19 0.5K
14:33 29.20 29.20 29.19 29.19 1.2K
14:34 29.20 29.20 29.19 29.19 1.3K
14:37 29.19 29.20 29.19 29.19 3.4K
14:40 29.19 29.19 29.19 29.19 27.4K
14:41 29.19 29.20 29.19 29.20 2.4K
14:42 29.20 29.20 29.20 29.20 2.7K
14:43 29.19 29.19 29.19 29.19 1.2K
14:44 29.19 29.19 29.19 29.19 0.7K
14:46 29.18 29.19 29.18 29.19 1.4K
14:49 29.19 29.19 29.19 29.19 0.2K
14:50 29.18 29.18 29.18 29.18 1.3K
14:51 29.19 29.19 29.19 29.19 0.4K
14:52 29.19 29.19 29.19 29.19 1.1K
14:54 29.18 29.18 29.18 29.18 0.2K
14:56 29.18 29.18 29.18 29.18 0.3K
14:57 29.19 29.19 29.19 29.19 0.8K
14:59 29.19 29.19 29.19 29.19 0.7K
15:01 29.18 29.18 29.18 29.18 0.4K
15:02 29.19 29.19 29.19 29.19 0.8K
15:03 29.19 29.19 29.19 29.19 1.0K
15:04 29.19 29.19 29.19 29.19 0.5K
15:06 29.18 29.18 29.18 29.18 0.2K
15:07 29.19 29.19 29.19 29.19 2.1K
15:08 29.19 29.19 29.19 29.19 0.6K
15:09 29.19 29.19 29.19 29.19 1.9K
15:11 29.18 29.19 29.18 29.19 1.4K
15:13 29.18 29.18 29.18 29.18 0.2K
15:14 29.18 29.18 29.18 29.18 0.4K
15:15 29.19 29.19 29.19 29.19 3.1K
15:16 29.19 29.19 29.19 29.19 1.0K
15:17 29.19 29.19 29.19 29.19 1.0K
15:18 29.19 29.19 29.19 29.19 0.8K
15:19 29.19 29.19 29.19 29.19 0.3K
15:20 29.18 29.18 29.18 29.18 0.3K
15:21 29.19 29.19 29.19 29.19 0.7K
15:23 29.19 29.19 29.19 29.19 5.1K
15:24 29.19 29.19 29.19 29.19 2.4K
15:25 29.19 29.19 29.18 29.18 5.2K
15:26 29.19 29.19 29.19 29.19 1.9K
15:27 29.19 29.19 29.19 29.19 0.1K
15:28 29.18 29.18 29.18 29.18 0.8K
15:30 29.19 29.19 29.19 29.19 2.4K
15:31 29.19 29.19 29.19 29.19 2.9K
15:32 29.19 29.19 29.19 29.19 1.5K
15:35 29.18 29.18 29.18 29.18 1.4K
15:36 29.19 29.19 29.18 29.18 0.7K
15:38 29.19 29.19 29.19 29.19 2.9K
15:39 29.18 29.18 29.18 29.18 3.0K
15:40 29.18 29.18 29.18 29.18 14.6K
15:41 29.18 29.18 29.17 29.17 4.1K
15:42 29.18 29.18 29.18 29.18 13.8K
15:43 29.18 29.18 29.18 29.18 13.3K
15:44 29.18 29.18 29.18 29.18 12.4K
15:45 29.18 29.18 29.18 29.18 35.8K
15:47 29.18 29.18 29.18 29.18 2.2K
15:48 29.19 29.19 29.19 29.19 2.4K
15:49 29.19 29.19 29.19 29.19 0.5K
15:50 29.19 29.19 29.18 29.19 15.2K
15:51 29.18 29.19 29.18 29.18 3.6K
15:52 29.19 29.19 29.19 29.19 9.2K
15:53 29.19 29.19 29.18 29.19 5.2K
15:54 29.19 29.19 29.19 29.19 16.8K
15:55 29.19 29.19 29.19 29.19 9.9K
15:56 29.19 29.19 29.19 29.19 8.0K
15:57 29.19 29.19 29.19 29.19 0.7K
15:58 29.18 29.19 29.18 29.19 2.3K
15:59 29.19 29.19 29.18 29.19 13.9K
16:00 29.19 29.21 29.19 29.21 38.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible