Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29.25 29.26 29.24 29.25 2,367.4K
09:31 29.25 29.25 29.23 29.23 1,151.6K
09:32 29.22 29.24 29.22 29.24 117.4K
09:33 29.24 29.24 29.23 29.24 54.4K
09:34 29.24 29.24 29.23 29.24 345.9K
09:35 29.24 29.25 29.23 29.25 88.1K
09:36 29.25 29.25 29.24 29.25 43.2K
09:37 29.24 29.26 29.24 29.26 582.6K
09:38 29.26 29.26 29.25 29.25 14.4K
09:39 29.26 29.26 29.26 29.26 12.5K
09:40 29.26 29.26 29.26 29.25 107.8K
09:41 29.25 29.26 29.25 29.26 222.0K
09:42 29.25 29.26 29.25 29.26 12.6K
09:43 29.25 29.25 29.25 29.25 4.6K
09:44 29.25 29.26 29.24 29.25 18.2K
09:45 29.25 29.25 29.20 29.23 36.9K
09:46 29.23 29.24 29.22 29.23 162.0K
09:47 29.23 29.23 29.22 29.22 26.3K
09:48 29.22 29.23 29.22 29.23 57.0K
09:49 29.23 29.24 29.23 29.24 19.0K
09:50 29.24 29.24 29.24 29.24 23.0K
09:51 29.24 29.24 29.23 29.24 10.4K
09:52 29.24 29.24 29.23 29.24 20.5K
09:53 29.24 29.24 29.23 29.23 15.8K
09:54 29.24 29.24 29.23 29.23 15.3K
09:55 29.23 29.23 29.23 29.23 13.2K
09:56 29.23 29.23 29.22 29.22 46.7K
09:57 29.23 29.23 29.22 29.23 48.8K
09:58 29.22 29.23 29.22 29.23 2.6K
09:59 29.23 29.23 29.22 29.22 2.6K
10:00 29.23 29.23 29.23 29.23 49.2K
10:01 29.22 29.22 29.22 29.22 5.6K
10:02 29.22 29.23 29.22 29.23 3.9K
10:03 29.22 29.22 29.21 29.21 8.5K
10:04 29.20 29.22 29.20 29.22 2.8K
10:05 29.21 29.21 29.20 29.20 25.5K
10:06 29.20 29.21 29.19 29.19 92.9K
10:07 29.19 29.19 29.19 29.19 24.5K
10:08 29.18 29.19 29.18 29.18 599.5K
10:09 29.17 29.18 29.17 29.18 14.0K
10:10 29.18 29.19 29.17 29.19 29.4K
10:11 29.19 29.19 29.19 29.19 9.4K
10:12 29.18 29.19 29.18 29.19 4.6K
10:13 29.19 29.19 29.18 29.19 6.4K
10:14 29.19 29.19 29.19 29.19 0.4K
10:15 29.19 29.19 29.19 29.19 41.2K
10:16 29.20 29.20 29.19 29.19 16.8K
10:17 29.19 29.19 29.19 29.19 10.9K
10:18 29.19 29.20 29.19 29.20 21.1K
10:19 29.20 29.20 29.19 29.20 8.7K
10:20 29.20 29.20 29.19 29.20 20.2K
10:21 29.20 29.20 29.18 29.19 8.7K
10:22 29.19 29.19 29.19 29.19 9.6K
10:23 29.19 29.19 29.19 29.19 30.3K
10:24 29.19 29.19 29.18 29.18 11.6K
10:25 29.18 29.18 29.18 29.18 17.9K
10:26 29.18 29.18 29.18 29.18 35.1K
10:27 29.18 29.19 29.18 29.19 28.1K
10:28 29.19 29.20 29.19 29.20 47.8K
10:29 29.19 29.19 29.19 29.19 11.2K
10:30 29.19 29.19 29.18 29.18 33.3K
10:31 29.18 29.18 29.18 29.18 1.0K
10:32 29.18 29.19 29.18 29.19 45.3K
10:33 29.19 29.19 29.18 29.18 23.8K
10:34 29.18 29.18 29.18 29.18 21.2K
10:35 29.18 29.18 29.17 29.18 318.9K
10:36 29.18 29.18 29.18 29.18 32.4K
10:37 29.18 29.18 29.17 29.18 14.8K
10:38 29.18 29.18 29.18 29.18 3.1K
10:39 29.18 29.18 29.17 29.17 56.7K
10:40 29.18 29.18 29.17 29.18 212.2K
10:41 29.18 29.18 29.18 29.18 4.6K
10:42 29.18 29.18 29.18 29.18 37.3K
10:43 29.18 29.18 29.18 29.18 55.8K
10:44 29.17 29.18 29.17 29.18 7.8K
10:45 29.18 29.18 29.18 29.18 12.0K
10:46 29.19 29.19 29.18 29.18 32.6K
10:47 29.18 29.18 29.18 29.18 2.3K
10:48 29.18 29.18 29.16 29.16 15.4K
10:49 29.17 29.18 29.17 29.18 12.7K
10:50 29.18 29.18 29.18 29.18 9.0K
10:51 29.17 29.17 29.16 29.16 8.3K
10:52 29.16 29.16 29.14 29.14 52.1K
10:53 29.15 29.15 29.15 29.15 3.0K
10:54 29.16 29.16 29.16 29.16 2.1K
10:55 29.16 29.16 29.15 29.16 6.8K
10:56 29.16 29.16 29.16 29.16 16.4K
10:57 29.16 29.16 29.16 29.16 21.5K
10:58 29.16 29.16 29.16 29.16 16.9K
10:59 29.15 29.15 29.15 29.15 78.8K
11:00 29.15 29.15 29.15 29.15 9.6K
11:01 29.14 29.15 29.14 29.15 0.8K
11:02 29.15 29.16 29.15 29.16 32.5K
11:03 29.16 29.16 29.15 29.16 16.6K
11:04 29.16 29.16 29.16 29.16 14.4K
11:05 29.16 29.16 29.16 29.16 4.2K
11:06 29.16 29.17 29.16 29.17 8.6K
11:07 29.17 29.17 29.17 29.17 5.2K
11:08 29.17 29.17 29.17 29.17 6.0K
11:09 29.17 29.17 29.17 29.17 8.8K
11:10 29.17 29.17 29.16 29.16 1.6K
11:11 29.16 29.16 29.16 29.16 37.3K
11:12 29.16 29.16 29.16 29.16 5.2K
11:13 29.16 29.16 29.16 29.16 0.8K
11:14 29.16 29.16 29.16 29.16 12.9K
11:15 29.16 29.16 29.16 29.16 0.2K
11:16 29.16 29.17 29.16 29.17 29.9K
11:17 29.17 29.17 29.17 29.17 3.6K
11:18 29.17 29.17 29.17 29.17 10.0K
11:19 29.17 29.17 29.16 29.16 7.2K
11:20 29.17 29.17 29.16 29.16 16.3K
11:21 29.16 29.16 29.16 29.16 0.3K
11:22 29.16 29.17 29.16 29.17 7.3K
11:23 29.17 29.17 29.17 29.17 10.2K
11:24 29.17 29.17 29.16 29.16 8.7K
11:25 29.16 29.16 29.16 29.16 8.4K
11:26 29.15 29.16 29.15 29.16 6.8K
11:27 29.16 29.16 29.16 29.16 8.4K
11:28 29.16 29.17 29.16 29.17 11.3K
11:29 29.15 29.16 29.15 29.16 5.3K
11:30 29.16 29.16 29.16 29.16 1.3K
11:31 29.16 29.16 29.16 29.16 0.1K
11:32 29.15 29.15 29.15 29.15 5.4K
11:36 29.15 29.15 29.15 29.15 0.5K
11:37 29.15 29.16 29.15 29.16 107.2K
11:38 29.16 29.16 29.16 29.16 0.5K
11:39 29.16 29.16 29.15 29.15 0.3K
11:40 29.16 29.16 29.16 29.16 0.5K
11:42 29.15 29.15 29.15 29.15 0.2K
11:43 29.15 29.15 29.15 29.15 9.0K
11:44 29.15 29.15 29.15 29.15 2.0K
11:45 29.16 29.16 29.16 29.16 2.4K
11:46 29.15 29.16 29.15 29.15 15.6K
11:47 29.16 29.16 29.15 29.15 9.7K
11:48 29.16 29.16 29.16 29.16 0.3K
11:49 29.16 29.16 29.16 29.16 98.5K
11:50 29.16 29.16 29.15 29.16 34.8K
11:51 29.16 29.16 29.16 29.16 0.5K
11:52 29.16 29.16 29.16 29.16 2.1K
11:53 29.17 29.17 29.17 29.17 0.1K
11:54 29.17 29.17 29.17 29.17 0.1K
11:55 29.16 29.16 29.16 29.16 4.9K
11:56 29.16 29.16 29.15 29.15 16.7K
11:58 29.16 29.16 29.16 29.16 0.3K
12:00 29.16 29.16 29.16 29.16 5.9K
12:03 29.16 29.16 29.16 29.16 0.3K
12:04 29.15 29.15 29.15 29.15 0.2K
12:05 29.16 29.16 29.16 29.16 0.4K
12:06 29.15 29.15 29.15 29.15 3.8K
12:08 29.14 29.14 29.14 29.14 0.2K
12:11 29.15 29.15 29.15 29.15 0.9K
12:12 29.15 29.15 29.14 29.14 0.2K
12:13 29.14 29.15 29.14 29.15 2.2K
12:16 29.14 29.14 29.14 29.14 491.5K
12:17 29.15 29.15 29.14 29.14 18.4K
12:20 29.14 29.14 29.14 29.14 0.2K
12:22 29.14 29.14 29.14 29.14 44.5K
12:24 29.14 29.14 29.14 29.14 0.1K
12:25 29.14 29.15 29.14 29.15 6.9K
12:27 29.15 29.15 29.15 29.15 1.1K
12:29 29.15 29.15 29.15 29.15 13.1K
12:33 29.15 29.16 29.15 29.16 1.7K
12:39 29.15 29.15 29.15 29.15 0.2K
12:41 29.15 29.15 29.15 29.15 0.6K
12:46 29.16 29.16 29.16 29.16 5.0K
12:50 29.16 29.16 29.16 29.16 0.6K
12:52 29.16 29.16 29.16 29.16 2.9K
12:54 29.16 29.16 29.16 29.16 0.7K
12:58 29.16 29.16 29.16 29.16 10.6K
13:01 29.17 29.17 29.17 29.17 0.1K
13:02 29.17 29.18 29.17 29.18 9.0K
13:05 29.18 29.18 29.18 29.18 1.7K
13:06 29.18 29.18 29.17 29.17 35.2K
13:07 29.18 29.18 29.18 29.18 1.2K
13:08 29.17 29.17 29.17 29.17 7.0K
13:09 29.17 29.17 29.17 29.17 4.0K
13:10 29.18 29.18 29.18 29.17 0.8K
13:11 29.17 29.17 29.17 29.17 6.9K
13:14 29.18 29.18 29.18 29.18 0.2K
13:16 29.17 29.17 29.17 29.17 0.7K
13:17 29.18 29.18 29.18 29.18 4.0K
13:18 29.17 29.17 29.17 29.17 12.6K
13:19 29.17 29.17 29.17 29.17 22.4K
13:22 29.18 29.18 29.18 29.18 0.2K
13:25 29.18 29.18 29.18 29.18 0.1K
13:26 29.18 29.18 29.18 29.18 6.8K
13:27 29.19 29.19 29.19 29.19 0.2K
13:30 29.18 29.18 29.18 29.18 1.1K
13:31 29.18 29.19 29.18 29.18 2.9K
13:32 29.18 29.18 29.18 29.18 2.6K
13:33 29.18 29.18 29.18 29.18 0.9K
13:34 29.18 29.18 29.18 29.18 0.7K
13:35 29.18 29.19 29.18 29.19 8.0K
13:36 29.19 29.19 29.19 29.19 0.9K
13:37 29.19 29.19 29.19 29.19 2.2K
13:38 29.19 29.19 29.19 29.19 0.3K
13:39 29.19 29.19 29.19 29.19 1.4K
13:40 29.19 29.19 29.19 29.19 0.9K
13:41 29.19 29.19 29.19 29.19 1.3K
13:42 29.19 29.19 29.19 29.19 1.2K
13:43 29.20 29.20 29.20 29.20 4.3K
13:44 29.20 29.20 29.19 29.20 3.0K
13:45 29.20 29.20 29.20 29.20 0.7K
13:46 29.20 29.20 29.20 29.20 1.7K
13:47 29.20 29.20 29.20 29.20 1.2K
13:48 29.20 29.20 29.20 29.20 1.0K
13:50 29.20 29.20 29.20 29.20 2.0K
13:51 29.20 29.20 29.20 29.20 0.7K
13:52 29.20 29.20 29.20 29.20 0.9K
13:53 29.20 29.20 29.20 29.20 1.0K
13:54 29.20 29.20 29.20 29.20 0.7K
13:56 29.20 29.20 29.20 29.20 0.2K
13:59 29.20 29.20 29.20 29.20 4.4K
14:00 29.20 29.20 29.20 29.20 1.0K
14:01 29.20 29.20 29.20 29.20 0.9K
14:02 29.20 29.20 29.20 29.20 2.4K
14:03 29.20 29.20 29.20 29.20 1.2K
14:04 29.20 29.20 29.20 29.20 1.0K
14:05 29.20 29.20 29.20 29.20 1.9K
14:06 29.20 29.20 29.20 29.20 4.2K
14:07 29.20 29.20 29.20 29.20 0.3K
14:08 29.20 29.20 29.20 29.20 2.8K
14:09 29.20 29.20 29.20 29.20 0.5K
14:10 29.20 29.20 29.20 29.20 3.8K
14:11 29.20 29.20 29.20 29.20 20.3K
14:12 29.21 29.21 29.21 29.21 3.1K
14:13 29.20 29.20 29.20 29.20 0.2K
14:14 29.21 29.21 29.21 29.21 1.4K
14:15 29.21 29.21 29.21 29.21 0.3K
14:17 29.21 29.21 29.21 29.20 2.8K
14:19 29.20 29.20 29.20 29.20 7.1K
14:20 29.20 29.20 29.20 29.20 0.3K
14:21 29.20 29.20 29.20 29.20 0.5K
14:23 29.20 29.20 29.20 29.20 1.8K
14:27 29.20 29.21 29.20 29.21 8.4K
14:28 29.20 29.20 29.20 29.20 1.6K
14:30 29.20 29.20 29.20 29.20 0.9K
14:31 29.20 29.20 29.20 29.20 8.9K
14:32 29.20 29.20 29.20 29.20 1.0K
14:33 29.20 29.20 29.20 29.20 2.6K
14:34 29.20 29.20 29.20 29.20 3.2K
14:35 29.20 29.20 29.20 29.20 1.7K
14:39 29.20 29.20 29.20 29.20 40.3K
14:40 29.20 29.20 29.20 29.20 1.4K
14:41 29.20 29.20 29.20 29.20 1.2K
14:42 29.20 29.20 29.20 29.20 1.3K
14:43 29.20 29.20 29.20 29.20 1.4K
14:44 29.20 29.20 29.19 29.20 2.0K
14:45 29.20 29.20 29.20 29.20 2.9K
14:46 29.20 29.20 29.20 29.20 9.1K
14:47 29.20 29.20 29.20 29.20 2.0K
14:48 29.20 29.20 29.20 29.20 1.2K
14:51 29.19 29.19 29.19 29.19 0.5K
14:52 29.20 29.21 29.20 29.21 40.6K
14:54 29.21 29.21 29.21 29.21 1.8K
14:55 29.20 29.20 29.20 29.20 0.1K
14:56 29.20 29.21 29.20 29.21 1.1K
14:57 29.20 29.20 29.20 29.20 0.1K
14:58 29.21 29.21 29.21 29.21 11.4K
14:59 29.21 29.21 29.20 29.20 6.9K
15:00 29.20 29.20 29.20 29.20 26.7K
15:06 29.21 29.21 29.21 29.21 4.0K
15:09 29.20 29.21 29.20 29.21 0.4K
15:10 29.21 29.21 29.20 29.20 11.3K
15:11 29.20 29.21 29.20 29.20 12.5K
15:12 29.20 29.21 29.20 29.20 30.6K
15:13 29.20 29.20 29.20 29.20 2.7K
15:14 29.20 29.20 29.20 29.20 1.3K
15:15 29.20 29.20 29.20 29.20 6.7K
15:16 29.20 29.20 29.19 29.20 1.5K
15:17 29.20 29.20 29.19 29.19 20.4K
15:18 29.20 29.20 29.20 29.20 0.3K
15:19 29.20 29.20 29.20 29.20 2.8K
15:20 29.20 29.20 29.20 29.20 1.3K
15:21 29.20 29.20 29.19 29.19 8.0K
15:22 29.20 29.20 29.20 29.20 2.8K
15:23 29.20 29.20 29.20 29.20 0.4K
15:25 29.20 29.20 29.20 29.20 4.2K
15:26 29.20 29.20 29.20 29.20 1.5K
15:27 29.20 29.20 29.20 29.20 1.9K
15:28 29.20 29.20 29.20 29.20 1.5K
15:29 29.20 29.20 29.20 29.20 1.6K
15:30 29.20 29.20 29.20 29.20 7.9K
15:31 29.20 29.20 29.20 29.20 2.9K
15:32 29.20 29.20 29.20 29.20 20.8K
15:34 29.21 29.21 29.21 29.21 1.4K
15:35 29.21 29.21 29.21 29.21 0.4K
15:36 29.21 29.21 29.21 29.21 1.9K
15:37 29.21 29.21 29.21 29.21 2.9K
15:38 29.21 29.21 29.21 29.21 1.8K
15:39 29.21 29.21 29.20 29.21 2.0K
15:40 29.21 29.21 29.21 29.21 11.5K
15:41 29.22 29.22 29.22 29.22 0.1K
15:42 29.22 29.22 29.22 29.22 1.0K
15:43 29.22 29.22 29.22 29.22 0.2K
15:44 29.22 29.22 29.22 29.22 2.6K
15:45 29.21 29.21 29.21 29.21 0.2K
15:46 29.21 29.22 29.21 29.22 0.3K
15:47 29.21 29.21 29.21 29.21 12.0K
15:49 29.22 29.22 29.21 29.21 3.5K
15:50 29.21 29.21 29.21 29.21 2.9K
15:51 29.21 29.21 29.21 29.21 11.8K
15:52 29.21 29.21 29.20 29.21 24.8K
15:53 29.20 29.21 29.20 29.21 34.7K
15:54 29.20 29.20 29.20 29.20 0.2K
15:55 29.21 29.21 29.20 29.20 9.8K
15:56 29.21 29.21 29.20 29.20 16.8K
15:57 29.20 29.20 29.20 29.20 0.7K
15:58 29.20 29.20 29.20 29.20 16.4K
15:59 29.20 29.20 29.20 29.20 10.8K
16:00 29.20 29.20 29.20 29.20 106.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible