Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29.69 29.69 29.67 29.68 143.2K
09:31 29.68 29.68 29.68 29.68 8.4K
09:32 29.69 29.69 29.69 29.69 1.0K
09:33 29.70 29.70 29.70 29.70 0.7K
09:34 29.70 29.70 29.70 29.70 5.7K
09:36 29.70 29.71 29.70 29.71 2.3K
09:38 29.70 29.70 29.70 29.70 0.9K
09:39 29.70 29.70 29.70 29.70 0.2K
09:40 29.70 29.70 29.69 29.69 1.5K
09:42 29.69 29.69 29.69 29.69 0.9K
09:43 29.69 29.69 29.69 29.69 3.7K
09:44 29.69 29.69 29.69 29.69 0.5K
09:45 29.69 29.69 29.69 29.69 1.8K
09:47 29.68 29.68 29.68 29.68 0.9K
09:50 29.67 29.67 29.67 29.67 1.1K
09:51 29.65 29.65 29.65 29.65 1.4K
09:53 29.66 29.66 29.66 29.66 0.3K
09:54 29.66 29.66 29.66 29.66 0.2K
09:56 29.66 29.66 29.66 29.66 4.8K
09:57 29.65 29.66 29.65 29.66 0.5K
09:58 29.66 29.66 29.66 29.65 0.7K
09:59 29.65 29.65 29.65 29.65 10.7K
10:00 29.64 29.64 29.64 29.64 0.7K
10:01 29.64 29.64 29.64 29.64 3.1K
10:04 29.63 29.63 29.63 29.63 0.1K
10:05 29.62 29.62 29.60 29.60 30.8K
10:06 29.60 29.60 29.60 29.60 7.4K
10:09 29.59 29.59 29.59 29.59 0.7K
10:10 29.59 29.59 29.59 29.59 0.4K
10:11 29.58 29.58 29.58 29.58 1.1K
10:12 29.59 29.59 29.59 29.59 2.7K
10:15 29.59 29.59 29.59 29.59 1.1K
10:18 29.60 29.60 29.60 29.60 0.6K
10:28 29.62 29.62 29.62 29.62 2.1K
10:34 29.63 29.63 29.63 29.63 0.4K
10:36 29.63 29.63 29.63 29.63 1.4K
10:38 29.64 29.64 29.64 29.64 1.1K
10:42 29.65 29.65 29.65 29.65 1.0K
10:43 29.65 29.65 29.65 29.65 2.0K
10:44 29.64 29.64 29.64 29.64 0.5K
10:46 29.64 29.64 29.64 29.64 2.4K
10:51 29.64 29.64 29.64 29.64 0.9K
10:52 29.64 29.64 29.64 29.64 1.4K
10:53 29.65 29.65 29.65 29.65 3.5K
10:54 29.66 29.66 29.65 29.65 0.7K
10:57 29.65 29.65 29.65 29.65 0.2K
10:59 29.65 29.65 29.65 29.65 0.6K
11:00 29.65 29.65 29.65 29.65 0.5K
11:01 29.65 29.65 29.65 29.65 0.9K
11:03 29.66 29.66 29.66 29.66 0.1K
11:05 29.66 29.66 29.66 29.66 3.5K
11:07 29.68 29.68 29.68 29.68 10.0K
11:08 29.67 29.67 29.67 29.67 11.4K
11:11 29.67 29.67 29.67 29.67 2.7K
11:12 29.68 29.68 29.68 29.68 0.1K
11:13 29.68 29.68 29.68 29.68 0.5K
11:14 29.67 29.68 29.67 29.68 11.1K
11:16 29.68 29.68 29.67 29.67 1.6K
11:17 29.67 29.67 29.67 29.67 0.5K
11:20 29.67 29.67 29.67 29.67 0.2K
11:21 29.67 29.67 29.67 29.67 0.3K
11:25 29.68 29.68 29.68 29.67 0.7K
11:27 29.67 29.67 29.67 29.67 1.1K
11:29 29.67 29.67 29.67 29.67 1.3K
11:31 29.66 29.66 29.66 29.66 1.6K
11:38 29.66 29.66 29.66 29.66 0.3K
11:40 29.66 29.66 29.66 29.66 0.8K
11:42 29.67 29.67 29.66 29.66 2.4K
11:43 29.65 29.65 29.65 29.65 0.2K
11:47 29.65 29.65 29.65 29.65 0.5K
11:50 29.66 29.66 29.66 29.66 1.4K
11:51 29.66 29.66 29.66 29.66 2.1K
11:55 29.69 29.69 29.69 29.69 0.4K
11:56 29.69 29.69 29.69 29.69 0.7K
11:57 29.70 29.70 29.70 29.70 2.2K
11:58 29.69 29.69 29.69 29.69 0.7K
11:59 29.68 29.68 29.68 29.68 1.0K
12:00 29.69 29.69 29.69 29.69 0.5K
12:01 29.68 29.68 29.68 29.68 0.9K
12:02 29.69 29.69 29.69 29.69 0.1K
12:03 29.69 29.69 29.69 29.69 0.8K
12:04 29.69 29.69 29.69 29.69 2.4K
12:05 29.69 29.69 29.69 29.69 2.7K
12:10 29.70 29.70 29.69 29.69 2.9K
12:11 29.70 29.70 29.70 29.70 2.4K
12:12 29.69 29.69 29.69 29.69 4.5K
12:15 29.69 29.69 29.69 29.69 0.9K
12:16 29.69 29.69 29.69 29.69 10.0K
12:17 29.69 29.69 29.69 29.69 0.1K
12:19 29.69 29.69 29.69 29.69 0.1K
12:21 29.69 29.70 29.69 29.70 5.4K
12:26 29.70 29.70 29.69 29.69 1.2K
12:28 29.70 29.70 29.70 29.70 0.1K
12:30 29.70 29.70 29.70 29.70 1.0K
12:34 29.69 29.69 29.69 29.69 2.0K
12:35 29.70 29.70 29.70 29.70 3.3K
12:37 29.69 29.70 29.69 29.69 1.4K
12:39 29.69 29.69 29.69 29.69 4.0K
12:40 29.69 29.69 29.69 29.69 0.1K
12:41 29.70 29.70 29.70 29.70 2.7K
12:42 29.70 29.70 29.69 29.69 2.8K
12:43 29.70 29.70 29.70 29.70 2.3K
12:44 29.70 29.70 29.70 29.70 2.5K
12:46 29.70 29.70 29.70 29.70 1.9K
12:48 29.70 29.70 29.70 29.70 0.5K
12:49 29.70 29.70 29.70 29.70 0.5K
12:51 29.70 29.70 29.70 29.70 1.5K
12:54 29.71 29.71 29.71 29.71 0.5K
12:59 29.71 29.71 29.70 29.71 10.3K
13:02 29.71 29.71 29.71 29.71 0.1K
13:03 29.71 29.71 29.70 29.70 2.6K
13:04 29.70 29.70 29.70 29.70 0.1K
13:06 29.70 29.70 29.70 29.70 0.2K
13:07 29.71 29.71 29.71 29.71 0.3K
13:10 29.70 29.70 29.70 29.70 0.1K
13:12 29.71 29.71 29.71 29.71 1.8K
13:14 29.71 29.71 29.71 29.71 2.5K
13:15 29.70 29.70 29.70 29.70 2.3K
13:19 29.69 29.69 29.69 29.69 0.1K
13:20 29.69 29.69 29.69 29.69 0.5K
13:21 29.68 29.69 29.68 29.69 1.1K
13:22 29.68 29.68 29.68 29.68 0.8K
13:24 29.69 29.69 29.69 29.69 0.5K
13:25 29.68 29.68 29.68 29.68 0.2K
13:27 29.69 29.69 29.69 29.69 25.1K
13:30 29.70 29.70 29.70 29.70 0.1K
13:32 29.70 29.70 29.70 29.70 0.5K
13:33 29.70 29.70 29.70 29.70 0.5K
13:34 29.70 29.70 29.70 29.70 0.3K
13:36 29.71 29.71 29.71 29.71 0.3K
13:41 29.70 29.70 29.70 29.70 4.9K
13:42 29.71 29.71 29.70 29.70 1.1K
13:44 29.70 29.70 29.70 29.70 0.1K
13:53 29.70 29.70 29.70 29.70 3.6K
13:54 29.70 29.70 29.70 29.70 4.2K
14:04 29.70 29.70 29.70 29.70 3.5K
14:06 29.70 29.70 29.70 29.70 0.8K
14:07 29.70 29.70 29.70 29.70 0.3K
14:08 29.70 29.70 29.70 29.70 5.2K
14:09 29.70 29.70 29.70 29.70 0.1K
14:11 29.70 29.70 29.70 29.70 0.4K
14:14 29.70 29.70 29.70 29.70 0.3K
14:15 29.70 29.71 29.70 29.71 2.3K
14:16 29.71 29.71 29.71 29.71 3.4K
14:18 29.71 29.71 29.71 29.71 7.5K
14:24 29.71 29.71 29.71 29.71 0.1K
14:26 29.72 29.72 29.72 29.72 10.4K
14:33 29.72 29.72 29.72 29.72 0.1K
14:35 29.71 29.72 29.71 29.72 0.4K
14:38 29.72 29.72 29.71 29.71 0.6K
14:39 29.73 29.73 29.73 29.73 0.5K
14:43 29.72 29.72 29.72 29.72 1.1K
14:44 29.73 29.73 29.73 29.73 0.3K
14:45 29.72 29.72 29.72 29.72 4.2K
14:47 29.71 29.71 29.71 29.71 0.3K
14:48 29.72 29.72 29.72 29.72 1.0K
14:54 29.71 29.71 29.71 29.71 3.0K
14:56 29.72 29.72 29.72 29.72 2.8K
14:58 29.71 29.71 29.71 29.71 0.2K
14:59 29.72 29.72 29.72 29.72 0.8K
15:00 29.72 29.72 29.72 29.72 1.7K
15:06 29.71 29.72 29.71 29.71 390.6K
15:08 29.72 29.72 29.72 29.72 0.8K
15:09 29.72 29.72 29.72 29.72 1.4K
15:11 29.72 29.72 29.72 29.72 0.4K
15:12 29.71 29.72 29.71 29.72 1.4K
15:15 29.72 29.72 29.72 29.72 6.4K
15:16 29.73 29.73 29.73 29.73 0.2K
15:17 29.72 29.72 29.72 29.72 4.1K
15:20 29.72 29.72 29.71 29.71 1.0K
15:23 29.71 29.71 29.71 29.71 0.7K
15:25 29.71 29.72 29.71 29.71 8.8K
15:26 29.72 29.72 29.72 29.72 0.4K
15:27 29.71 29.71 29.71 29.71 0.5K
15:28 29.72 29.72 29.72 29.72 0.1K
15:30 29.71 29.71 29.71 29.71 2.2K
15:33 29.70 29.70 29.70 29.70 0.1K
15:34 29.71 29.71 29.71 29.71 0.4K
15:36 29.71 29.71 29.71 29.71 1.3K
15:39 29.72 29.72 29.72 29.72 2.6K
15:40 29.72 29.72 29.72 29.72 0.4K
15:41 29.72 29.72 29.72 29.72 5.3K
15:42 29.72 29.72 29.72 29.72 2.2K
15:43 29.71 29.72 29.71 29.72 5.6K
15:44 29.72 29.72 29.71 29.71 1.4K
15:45 29.71 29.72 29.71 29.71 3.0K
15:46 29.71 29.72 29.71 29.72 1.7K
15:47 29.72 29.72 29.72 29.72 1.2K
15:48 29.72 29.72 29.72 29.72 1.5K
15:49 29.72 29.72 29.72 29.72 1.5K
15:50 29.72 29.72 29.72 29.72 3.4K
15:51 29.71 29.72 29.71 29.72 3.7K
15:52 29.71 29.72 29.71 29.72 6.8K
15:53 29.72 29.72 29.71 29.71 4.5K
15:54 29.72 29.72 29.72 29.72 3.3K
15:55 29.72 29.72 29.72 29.72 1.2K
15:57 29.72 29.72 29.72 29.72 3.3K
15:58 29.72 29.72 29.72 29.72 4.6K
15:59 29.72 29.72 29.72 29.72 17.5K
16:00 29.72 29.72 29.72 29.72 80.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible