Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29.69 29.70 29.69 29.70 22.7K
09:31 29.70 29.70 29.70 29.70 21.1K
09:32 29.71 29.71 29.70 29.70 19.0K
09:33 29.71 29.71 29.71 29.71 0.3K
09:35 29.69 29.70 29.69 29.70 1.8K
09:36 29.70 29.70 29.70 29.69 1.4K
09:37 29.70 29.70 29.70 29.70 1.5K
09:38 29.70 29.70 29.69 29.69 8.9K
09:39 29.70 29.70 29.70 29.70 0.6K
09:40 29.69 29.69 29.68 29.69 4.3K
09:41 29.69 29.69 29.68 29.68 5.4K
09:42 29.69 29.69 29.69 29.69 1.9K
09:45 29.68 29.68 29.68 29.68 0.3K
09:47 29.67 29.67 29.67 29.67 1.0K
09:48 29.67 29.67 29.67 29.67 1.0K
09:49 29.67 29.67 29.67 29.67 0.6K
09:51 29.67 29.67 29.67 29.67 0.1K
09:53 29.67 29.67 29.67 29.67 0.3K
09:54 29.67 29.67 29.67 29.67 0.5K
09:55 29.67 29.68 29.67 29.68 3.4K
09:56 29.68 29.68 29.67 29.68 6.1K
09:57 29.68 29.68 29.68 29.68 0.5K
09:59 29.67 29.68 29.67 29.68 4.6K
10:01 29.69 29.69 29.69 29.69 1.1K
10:02 29.68 29.68 29.68 29.68 0.9K
10:03 29.69 29.69 29.69 29.69 0.6K
10:04 29.69 29.69 29.69 29.69 0.2K
10:05 29.65 29.67 29.65 29.67 25.9K
10:06 29.66 29.66 29.66 29.66 4.6K
10:07 29.66 29.67 29.66 29.66 4.1K
10:08 29.64 29.64 29.64 29.64 0.5K
10:09 29.63 29.63 29.63 29.63 2.0K
10:10 29.62 29.62 29.62 29.62 0.9K
10:12 29.63 29.64 29.63 29.64 2.9K
10:14 29.63 29.64 29.63 29.64 2.1K
10:19 29.64 29.64 29.64 29.64 1.2K
10:20 29.63 29.63 29.63 29.63 0.4K
10:21 29.62 29.63 29.62 29.63 0.7K
10:24 29.63 29.63 29.63 29.63 1.7K
10:26 29.62 29.62 29.62 29.62 2.7K
10:30 29.62 29.62 29.62 29.62 0.8K
10:32 29.61 29.61 29.61 29.61 0.4K
10:40 29.61 29.61 29.61 29.61 2.4K
10:44 29.60 29.62 29.60 29.61 6.2K
10:45 29.62 29.62 29.62 29.62 2.0K
10:47 29.61 29.61 29.61 29.61 0.3K
10:48 29.61 29.61 29.61 29.61 1.9K
10:50 29.61 29.61 29.61 29.61 6.6K
10:51 29.62 29.62 29.62 29.62 0.1K
10:52 29.61 29.61 29.61 29.61 2.1K
10:54 29.61 29.62 29.61 29.61 8.2K
10:59 29.61 29.61 29.61 29.61 1.2K
11:01 29.61 29.61 29.61 29.61 0.3K
11:02 29.60 29.61 29.60 29.61 2.3K
11:03 29.59 29.59 29.59 29.59 3.8K
11:04 29.59 29.59 29.58 29.58 3.2K
11:05 29.58 29.58 29.58 29.58 1.1K
11:06 29.59 29.59 29.59 29.59 1.0K
11:07 29.60 29.60 29.59 29.59 11.9K
11:12 29.58 29.58 29.58 29.58 2.1K
11:13 29.59 29.59 29.58 29.58 5.7K
11:15 29.62 29.62 29.62 29.62 2.6K
11:16 29.63 29.63 29.63 29.63 3.0K
11:19 29.64 29.64 29.63 29.63 2.3K
11:20 29.63 29.63 29.63 29.63 6.0K
11:21 29.63 29.63 29.63 29.63 2.5K
11:24 29.62 29.62 29.62 29.62 0.8K
11:25 29.62 29.62 29.62 29.62 0.3K
11:27 29.61 29.61 29.61 29.61 1.0K
11:28 29.61 29.61 29.61 29.61 0.6K
11:29 29.61 29.61 29.61 29.61 0.4K
11:30 29.61 29.61 29.61 29.61 0.5K
11:31 29.60 29.60 29.60 29.60 0.3K
11:32 29.60 29.60 29.60 29.60 0.5K
11:34 29.58 29.58 29.58 29.58 17.2K
11:35 29.57 29.57 29.57 29.57 0.5K
11:36 29.59 29.59 29.59 29.59 0.3K
11:37 29.58 29.58 29.58 29.58 1.4K
11:39 29.59 29.59 29.59 29.59 0.8K
11:41 29.59 29.59 29.59 29.59 0.4K
11:47 29.60 29.60 29.60 29.60 1.0K
11:48 29.59 29.59 29.59 29.59 1.9K
11:49 29.59 29.59 29.59 29.59 0.4K
11:51 29.60 29.60 29.60 29.60 8.7K
11:58 29.61 29.61 29.61 29.61 0.5K
11:59 29.60 29.60 29.60 29.60 0.1K
12:00 29.60 29.61 29.60 29.61 24.5K
12:01 29.61 29.61 29.61 29.61 7.3K
12:02 29.60 29.60 29.60 29.60 2.6K
12:04 29.60 29.60 29.60 29.60 0.8K
12:06 29.60 29.60 29.60 29.60 2.1K
12:07 29.61 29.61 29.61 29.61 0.2K
12:09 29.61 29.61 29.61 29.61 23.3K
12:12 29.60 29.60 29.60 29.60 2.1K
12:14 29.60 29.60 29.60 29.60 1.8K
12:19 29.58 29.58 29.58 29.58 0.4K
12:20 29.57 29.57 29.57 29.57 1.0K
12:21 29.58 29.58 29.58 29.58 1.0K
12:23 29.58 29.58 29.58 29.58 0.5K
12:24 29.57 29.57 29.57 29.57 0.1K
12:25 29.57 29.57 29.57 29.57 0.7K
12:28 29.57 29.57 29.57 29.57 0.6K
12:29 29.58 29.58 29.57 29.57 2.2K
12:33 29.58 29.58 29.58 29.58 0.2K
12:34 29.57 29.57 29.57 29.57 0.2K
12:35 29.58 29.58 29.58 29.58 1.8K
12:39 29.59 29.59 29.59 29.59 6.5K
12:40 29.58 29.58 29.58 29.58 3.0K
12:48 29.60 29.60 29.60 29.60 1.7K
12:49 29.60 29.60 29.60 29.60 1.0K
12:50 29.60 29.61 29.60 29.61 2.5K
12:51 29.61 29.61 29.61 29.61 0.3K
12:52 29.61 29.61 29.61 29.61 2.2K
13:00 29.61 29.61 29.61 29.61 1.4K
13:01 29.61 29.61 29.61 29.61 1.1K
13:04 29.61 29.61 29.61 29.61 0.2K
13:10 29.61 29.61 29.61 29.61 0.2K
13:14 29.60 29.60 29.60 29.60 3.2K
13:19 29.60 29.60 29.60 29.60 0.7K
13:21 29.59 29.59 29.59 29.59 7.1K
13:24 29.59 29.59 29.59 29.59 2.2K
13:26 29.60 29.60 29.60 29.60 3.1K
13:29 29.61 29.61 29.61 29.60 0.1K
13:31 29.61 29.61 29.60 29.60 17.0K
13:33 29.61 29.61 29.61 29.61 18.8K
13:48 29.61 29.61 29.61 29.61 5.5K
13:49 29.61 29.61 29.61 29.61 5.6K
13:51 29.61 29.61 29.61 29.61 7.1K
13:54 29.60 29.61 29.60 29.61 3.8K
13:55 29.60 29.60 29.60 29.60 2.7K
13:57 29.60 29.60 29.60 29.60 0.3K
13:58 29.61 29.61 29.61 29.61 0.2K
13:59 29.61 29.61 29.61 29.61 2.5K
14:00 29.61 29.61 29.61 29.61 1.4K
14:02 29.60 29.60 29.60 29.60 0.5K
14:04 29.60 29.61 29.60 29.60 6.8K
14:06 29.60 29.60 29.60 29.60 1.5K
14:07 29.59 29.60 29.59 29.60 2.4K
14:15 29.59 29.60 29.59 29.60 1.8K
14:20 29.59 29.59 29.59 29.59 0.5K
14:21 29.59 29.59 29.59 29.59 0.9K
14:23 29.60 29.60 29.60 29.60 3.3K
14:27 29.60 29.60 29.60 29.60 0.9K
14:31 29.61 29.61 29.61 29.61 0.5K
14:32 29.60 29.60 29.60 29.60 0.1K
14:33 29.61 29.61 29.61 29.61 0.3K
14:40 29.60 29.60 29.60 29.60 0.3K
14:52 29.60 29.60 29.60 29.60 5.7K
14:53 29.61 29.61 29.61 29.61 0.1K
14:54 29.61 29.61 29.61 29.61 4.0K
14:55 29.60 29.61 29.60 29.61 5.1K
14:56 29.60 29.61 29.60 29.61 5.0K
14:57 29.61 29.61 29.60 29.60 6.1K
14:58 29.60 29.60 29.60 29.60 13.0K
15:00 29.61 29.61 29.61 29.61 5.0K
15:01 29.60 29.60 29.60 29.60 0.5K
15:03 29.61 29.61 29.61 29.61 1.9K
15:08 29.61 29.61 29.61 29.61 0.4K
15:09 29.60 29.60 29.60 29.60 0.4K
15:15 29.61 29.61 29.61 29.61 9.4K
15:16 29.61 29.61 29.61 29.61 6.4K
15:17 29.61 29.61 29.61 29.61 2.2K
15:19 29.61 29.61 29.61 29.61 0.2K
15:20 29.61 29.61 29.61 29.61 0.4K
15:26 29.61 29.61 29.61 29.61 2.9K
15:30 29.61 29.61 29.60 29.61 9.9K
15:31 29.60 29.60 29.60 29.60 2.6K
15:34 29.61 29.61 29.61 29.61 0.2K
15:35 29.60 29.60 29.60 29.60 0.9K
15:36 29.61 29.61 29.61 29.61 0.3K
15:41 29.60 29.60 29.60 29.60 0.3K
15:42 29.61 29.61 29.61 29.61 0.4K
15:45 29.61 29.61 29.60 29.61 1.3K
15:46 29.61 29.61 29.61 29.61 0.6K
15:47 29.61 29.61 29.61 29.61 2.2K
15:48 29.61 29.61 29.61 29.61 0.3K
15:50 29.61 29.61 29.60 29.60 1.4K
15:51 29.61 29.61 29.61 29.61 1.2K
15:52 29.61 29.61 29.60 29.60 3.6K
15:53 29.61 29.61 29.60 29.61 4.5K
15:55 29.60 29.61 29.60 29.61 4.8K
15:56 29.61 29.61 29.61 29.61 1.0K
15:57 29.61 29.61 29.61 29.61 2.5K
15:58 29.61 29.61 29.60 29.60 1.3K
15:59 29.61 29.61 29.61 29.61 39.0K
16:00 29.61 29.61 29.61 29.61 39.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible