Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29.52 29.52 29.50 29.51 138.9K
09:31 29.52 29.52 29.51 29.52 13.2K
09:32 29.53 29.53 29.53 29.52 1.8K
09:33 29.53 29.53 29.52 29.52 3.9K
09:34 29.54 29.54 29.54 29.54 0.3K
09:35 29.53 29.54 29.53 29.53 56.3K
09:36 29.53 29.54 29.53 29.54 5.0K
09:37 29.53 29.54 29.53 29.54 0.9K
09:38 29.54 29.54 29.54 29.54 0.2K
09:39 29.54 29.54 29.54 29.54 4.9K
09:41 29.54 29.54 29.53 29.54 4.4K
09:44 29.54 29.54 29.54 29.54 1.1K
09:45 29.55 29.55 29.55 29.55 1.0K
09:46 29.54 29.55 29.54 29.55 3.6K
09:47 29.54 29.54 29.54 29.54 2.0K
09:48 29.54 29.54 29.53 29.54 11.2K
09:49 29.54 29.54 29.53 29.54 4.0K
09:51 29.54 29.54 29.54 29.54 0.8K
09:52 29.54 29.54 29.54 29.54 2.5K
09:53 29.54 29.54 29.54 29.54 0.5K
09:54 29.55 29.55 29.55 29.55 0.6K
09:56 29.54 29.56 29.54 29.56 57.5K
09:57 29.56 29.56 29.56 29.56 1.1K
09:58 29.56 29.56 29.56 29.56 5.1K
09:59 29.56 29.56 29.56 29.56 3.8K
10:00 29.56 29.57 29.56 29.56 3.8K
10:01 29.56 29.58 29.56 29.58 2.0K
10:03 29.58 29.58 29.58 29.58 1.9K
10:04 29.58 29.58 29.58 29.58 0.8K
10:05 29.58 29.58 29.58 29.58 0.8K
10:06 29.59 29.59 29.59 29.59 5.8K
10:08 29.59 29.59 29.59 29.59 0.4K
10:09 29.58 29.58 29.58 29.58 0.8K
10:10 29.58 29.59 29.58 29.58 3.2K
10:13 29.57 29.57 29.57 29.57 1.3K
10:14 29.57 29.57 29.57 29.57 0.2K
10:15 29.57 29.57 29.57 29.57 4.4K
10:16 29.56 29.57 29.56 29.57 1.6K
10:17 29.56 29.56 29.56 29.56 2.5K
10:20 29.56 29.57 29.56 29.57 4.2K
10:22 29.56 29.56 29.56 29.56 0.2K
10:23 29.56 29.56 29.56 29.56 0.4K
10:25 29.57 29.57 29.57 29.57 0.1K
10:27 29.56 29.56 29.56 29.57 3.5K
10:28 29.57 29.57 29.56 29.56 0.6K
10:32 29.55 29.55 29.55 29.55 54.4K
10:35 29.55 29.56 29.55 29.56 2.5K
10:39 29.56 29.56 29.56 29.56 0.6K
10:40 29.56 29.57 29.56 29.57 0.8K
10:41 29.57 29.57 29.57 29.57 4.0K
10:42 29.57 29.57 29.57 29.57 1.5K
10:43 29.57 29.57 29.57 29.57 3.2K
10:44 29.57 29.57 29.57 29.57 0.3K
10:46 29.58 29.59 29.58 29.59 5.0K
10:47 29.60 29.60 29.60 29.60 0.1K
10:49 29.61 29.61 29.61 29.61 0.3K
10:50 29.62 29.62 29.61 29.61 7.5K
10:51 29.61 29.61 29.61 29.61 1.6K
10:53 29.61 29.61 29.61 29.61 1.3K
10:54 29.61 29.61 29.60 29.60 2.5K
10:56 29.60 29.60 29.60 29.60 0.1K
10:57 29.61 29.61 29.61 29.61 0.1K
10:58 29.60 29.60 29.59 29.59 1.4K
10:59 29.60 29.60 29.60 29.60 4.0K
11:00 29.60 29.60 29.60 29.60 7.8K
11:01 29.61 29.61 29.61 29.61 5.8K
11:02 29.60 29.60 29.60 29.60 1.2K
11:03 29.61 29.61 29.61 29.61 6.6K
11:06 29.61 29.62 29.61 29.62 1.1K
11:08 29.62 29.64 29.62 29.64 7.3K
11:09 29.63 29.63 29.63 29.63 0.4K
11:10 29.63 29.64 29.63 29.64 2.2K
11:11 29.63 29.64 29.63 29.64 0.8K
11:12 29.64 29.64 29.64 29.64 1.2K
11:13 29.63 29.64 29.63 29.64 3.1K
11:14 29.63 29.63 29.63 29.63 2.9K
11:15 29.63 29.63 29.63 29.63 2.4K
11:17 29.63 29.63 29.63 29.63 1.2K
11:20 29.64 29.64 29.64 29.64 0.8K
11:22 29.64 29.64 29.64 29.64 1.1K
11:23 29.63 29.64 29.63 29.64 3.2K
11:25 29.64 29.64 29.64 29.64 0.5K
11:27 29.64 29.64 29.64 29.64 0.2K
11:28 29.64 29.65 29.64 29.65 0.5K
11:30 29.65 29.65 29.65 29.65 3.8K
11:31 29.65 29.67 29.65 29.67 7.8K
11:32 29.68 29.68 29.68 29.68 6.3K
11:33 29.69 29.69 29.69 29.69 0.3K
11:34 29.70 29.70 29.69 29.69 21.5K
11:35 29.70 29.70 29.70 29.70 0.3K
11:36 29.69 29.69 29.69 29.69 0.5K
11:38 29.68 29.68 29.68 29.68 10.6K
11:40 29.68 29.68 29.68 29.68 1.8K
11:41 29.67 29.67 29.67 29.67 0.9K
11:42 29.68 29.68 29.68 29.68 0.2K
11:44 29.69 29.69 29.69 29.69 2.2K
11:46 29.67 29.67 29.67 29.67 4.4K
11:47 29.67 29.67 29.67 29.67 0.4K
11:50 29.67 29.67 29.67 29.67 1.0K
11:59 29.67 29.67 29.67 29.67 0.8K
12:01 29.65 29.65 29.65 29.65 0.5K
12:03 29.66 29.66 29.66 29.66 1.2K
12:05 29.66 29.66 29.66 29.66 0.2K
12:08 29.65 29.65 29.65 29.65 0.3K
12:09 29.64 29.64 29.64 29.64 0.2K
12:10 29.64 29.65 29.64 29.65 1.0K
12:20 29.66 29.66 29.66 29.66 0.1K
12:21 29.66 29.66 29.66 29.66 0.6K
12:29 29.66 29.66 29.66 29.66 1.2K
12:32 29.65 29.65 29.65 29.64 0.6K
12:35 29.63 29.63 29.63 29.63 0.2K
12:36 29.63 29.64 29.63 29.64 3.5K
12:42 29.64 29.64 29.64 29.64 0.2K
12:44 29.64 29.64 29.64 29.64 0.1K
12:45 29.64 29.64 29.64 29.64 0.5K
12:46 29.65 29.65 29.65 29.65 1.0K
12:47 29.65 29.65 29.65 29.65 0.2K
12:49 29.65 29.65 29.65 29.65 0.9K
12:53 29.66 29.66 29.66 29.66 0.5K
12:56 29.66 29.66 29.66 29.66 0.7K
13:04 29.65 29.65 29.65 29.65 0.8K
13:06 29.65 29.65 29.65 29.65 3.4K
13:08 29.65 29.65 29.65 29.65 0.2K
13:11 29.65 29.65 29.65 29.65 0.2K
13:13 29.65 29.65 29.65 29.65 0.1K
13:15 29.65 29.65 29.65 29.65 1.0K
13:16 29.65 29.65 29.65 29.65 0.2K
13:19 29.65 29.65 29.65 29.65 0.8K
13:21 29.64 29.64 29.63 29.63 3.5K
13:24 29.64 29.64 29.64 29.64 0.5K
13:25 29.64 29.64 29.64 29.64 0.5K
13:29 29.65 29.65 29.65 29.65 84.1K
13:30 29.65 29.65 29.63 29.63 6.5K
13:31 29.63 29.63 29.63 29.63 1.1K
13:32 29.64 29.65 29.64 29.64 2.5K
13:33 29.65 29.65 29.65 29.65 1.2K
13:37 29.64 29.64 29.64 29.64 0.7K
13:39 29.64 29.64 29.64 29.64 2.3K
13:51 29.64 29.64 29.64 29.64 0.3K
13:53 29.63 29.64 29.63 29.64 64.4K
14:00 29.63 29.63 29.63 29.63 3.7K
14:08 29.64 29.64 29.64 29.64 0.1K
14:09 29.64 29.64 29.64 29.64 0.3K
14:11 29.64 29.64 29.64 29.64 0.2K
14:12 29.64 29.64 29.64 29.64 0.9K
14:13 29.64 29.65 29.64 29.64 3.4K
14:14 29.64 29.64 29.64 29.64 0.8K
14:19 29.63 29.63 29.63 29.63 0.7K
14:21 29.64 29.64 29.64 29.64 0.3K
14:22 29.63 29.63 29.63 29.63 0.5K
14:23 29.65 29.65 29.65 29.65 0.5K
14:27 29.64 29.64 29.64 29.64 0.1K
14:36 29.64 29.64 29.64 29.64 0.1K
14:37 29.63 29.63 29.63 29.63 10.0K
14:39 29.63 29.63 29.63 29.63 14.0K
14:40 29.63 29.63 29.63 29.63 0.6K
14:41 29.63 29.64 29.63 29.64 21.0K
14:42 29.63 29.63 29.63 29.63 0.1K
14:44 29.64 29.64 29.64 29.64 0.2K
14:47 29.64 29.64 29.64 29.64 0.2K
14:49 29.63 29.63 29.63 29.63 2.6K
14:52 29.63 29.63 29.63 29.63 1.2K
15:00 29.63 29.63 29.63 29.63 1.3K
15:01 29.64 29.64 29.64 29.64 0.5K
15:08 29.64 29.64 29.64 29.64 3.5K
15:10 29.63 29.63 29.63 29.63 0.2K
15:11 29.64 29.64 29.64 29.64 0.1K
15:12 29.63 29.63 29.63 29.63 0.1K
15:13 29.63 29.64 29.63 29.63 18.1K
15:16 29.63 29.63 29.63 29.63 0.2K
15:17 29.63 29.63 29.63 29.63 8.4K
15:18 29.63 29.63 29.63 29.63 3.5K
15:19 29.63 29.63 29.62 29.63 17.9K
15:20 29.62 29.63 29.62 29.63 0.9K
15:21 29.63 29.63 29.63 29.63 0.2K
15:22 29.62 29.63 29.62 29.63 3.1K
15:23 29.62 29.62 29.62 29.62 1.4K
15:30 29.62 29.62 29.62 29.62 0.3K
15:31 29.62 29.62 29.62 29.62 0.6K
15:32 29.62 29.62 29.62 29.62 5.7K
15:40 29.62 29.62 29.62 29.62 0.2K
15:42 29.62 29.62 29.62 29.62 0.3K
15:43 29.62 29.62 29.62 29.62 2.7K
15:45 29.62 29.62 29.62 29.62 0.4K
15:46 29.62 29.62 29.62 29.62 2.5K
15:47 29.62 29.62 29.62 29.62 0.7K
15:49 29.62 29.62 29.62 29.62 0.3K
15:50 29.61 29.62 29.61 29.62 20.8K
15:51 29.62 29.63 29.62 29.62 14.2K
15:52 29.62 29.62 29.61 29.62 49.9K
15:53 29.61 29.62 29.61 29.61 28.0K
15:54 29.61 29.61 29.61 29.61 5.3K
15:57 29.62 29.62 29.62 29.62 5.4K
15:58 29.62 29.62 29.61 29.62 11.3K
15:59 29.62 29.62 29.62 29.62 1.8K
16:00 29.62 29.62 29.61 29.61 29.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible