Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29.76 29.76 29.75 29.75 55.5K
09:31 29.73 29.74 29.73 29.74 2.3K
09:32 29.74 29.74 29.74 29.75 6.3K
09:33 29.75 29.75 29.74 29.74 0.7K
09:34 29.75 29.75 29.75 29.74 5.7K
09:35 29.74 29.74 29.73 29.73 5.6K
09:36 29.73 29.74 29.73 29.74 1.0K
09:37 29.75 29.75 29.73 29.73 5.0K
09:38 29.74 29.74 29.73 29.73 2.1K
09:39 29.74 29.74 29.74 29.74 2.9K
09:40 29.74 29.74 29.74 29.74 0.3K
09:41 29.74 29.74 29.74 29.74 1.5K
09:42 29.74 29.75 29.74 29.74 73.8K
09:43 29.75 29.75 29.74 29.74 0.6K
09:45 29.75 29.75 29.75 29.75 1.7K
09:47 29.76 29.77 29.76 29.77 6.7K
09:48 29.77 29.78 29.77 29.77 9.5K
09:49 29.76 29.77 29.76 29.77 0.5K
09:50 29.76 29.76 29.76 29.76 4.6K
09:51 29.77 29.77 29.77 29.77 0.4K
09:53 29.77 29.77 29.76 29.76 1.5K
09:54 29.75 29.76 29.75 29.76 0.4K
09:57 29.76 29.76 29.75 29.75 3.3K
09:58 29.76 29.76 29.76 29.76 0.9K
10:01 29.75 29.75 29.75 29.75 1.0K
10:02 29.74 29.74 29.74 29.74 0.2K
10:03 29.75 29.75 29.75 29.75 0.2K
10:04 29.73 29.73 29.73 29.73 1.5K
10:05 29.74 29.74 29.74 29.74 6.6K
10:08 29.74 29.74 29.74 29.74 0.8K
10:09 29.75 29.75 29.75 29.75 0.7K
10:10 29.75 29.75 29.75 29.75 100.7K
10:12 29.73 29.74 29.73 29.73 1.1K
10:13 29.74 29.74 29.74 29.74 3.2K
10:14 29.74 29.74 29.74 29.74 0.1K
10:15 29.74 29.74 29.74 29.74 1.0K
10:17 29.73 29.73 29.72 29.72 8.1K
10:18 29.72 29.72 29.72 29.72 7.0K
10:19 29.73 29.73 29.73 29.73 9.0K
10:20 29.74 29.74 29.74 29.74 7.2K
10:21 29.74 29.75 29.74 29.75 61.5K
10:25 29.74 29.74 29.74 29.74 0.2K
10:27 29.76 29.76 29.76 29.76 3.8K
10:29 29.76 29.76 29.75 29.75 2.1K
10:30 29.75 29.75 29.75 29.75 3.0K
10:31 29.74 29.74 29.74 29.74 1.3K
10:32 29.73 29.73 29.73 29.73 0.2K
10:35 29.73 29.73 29.73 29.73 0.1K
10:36 29.73 29.73 29.73 29.73 0.6K
10:39 29.72 29.73 29.72 29.72 12.5K
10:40 29.72 29.72 29.72 29.72 0.7K
10:43 29.70 29.71 29.70 29.71 6.7K
10:44 29.71 29.71 29.71 29.71 0.2K
10:46 29.71 29.71 29.71 29.71 1.0K
10:47 29.70 29.71 29.70 29.71 2.9K
10:48 29.70 29.70 29.70 29.70 4.6K
10:49 29.70 29.70 29.70 29.70 2.4K
10:50 29.71 29.71 29.71 29.71 0.4K
10:51 29.72 29.72 29.72 29.72 2.0K
10:52 29.70 29.70 29.70 29.70 0.6K
10:54 29.70 29.70 29.70 29.70 1.0K
10:55 29.70 29.70 29.70 29.70 0.4K
10:56 29.69 29.69 29.69 29.69 0.4K
10:57 29.69 29.69 29.69 29.69 1.3K
10:58 29.69 29.69 29.69 29.69 0.2K
11:01 29.69 29.69 29.69 29.69 0.5K
11:04 29.69 29.69 29.69 29.69 0.2K
11:05 29.69 29.70 29.69 29.70 4.6K
11:06 29.69 29.69 29.69 29.69 0.1K
11:07 29.69 29.69 29.69 29.69 1.4K
11:08 29.69 29.69 29.69 29.69 1.2K
11:09 29.68 29.68 29.68 29.68 4.2K
11:10 29.68 29.68 29.67 29.68 6.2K
11:11 29.68 29.68 29.68 29.68 2.3K
11:12 29.67 29.68 29.67 29.67 3.5K
11:13 29.68 29.68 29.68 29.68 3.7K
11:16 29.67 29.67 29.66 29.67 1.3K
11:17 29.67 29.67 29.67 29.67 0.4K
11:18 29.67 29.67 29.67 29.67 3.3K
11:20 29.68 29.68 29.68 29.68 1.7K
11:22 29.69 29.70 29.69 29.70 3.9K
11:23 29.69 29.69 29.69 29.69 0.8K
11:25 29.68 29.68 29.68 29.68 0.4K
11:26 29.69 29.69 29.69 29.69 2.1K
11:27 29.68 29.68 29.68 29.68 0.9K
11:28 29.69 29.69 29.69 29.69 1.7K
11:29 29.71 29.71 29.71 29.71 1.3K
11:30 29.71 29.71 29.71 29.71 1.8K
11:31 29.71 29.71 29.71 29.71 1.5K
11:33 29.70 29.70 29.69 29.69 2.8K
11:34 29.71 29.71 29.71 29.71 0.3K
11:35 29.70 29.70 29.70 29.70 0.7K
11:36 29.71 29.71 29.70 29.70 1.1K
11:38 29.71 29.71 29.71 29.70 3.0K
11:40 29.71 29.71 29.71 29.71 1.1K
11:43 29.72 29.72 29.72 29.72 0.5K
11:44 29.71 29.71 29.71 29.71 2.3K
11:46 29.72 29.72 29.72 29.72 2.7K
11:48 29.71 29.71 29.71 29.71 1.3K
11:49 29.72 29.72 29.71 29.72 16.9K
11:50 29.71 29.72 29.71 29.72 12.0K
11:51 29.72 29.72 29.71 29.71 0.9K
11:52 29.71 29.71 29.70 29.70 1.7K
11:53 29.71 29.71 29.70 29.71 2.4K
11:54 29.71 29.71 29.70 29.70 5.8K
11:56 29.71 29.71 29.71 29.71 0.2K
11:57 29.70 29.70 29.70 29.70 0.1K
11:58 29.71 29.71 29.71 29.71 2.5K
11:59 29.71 29.71 29.71 29.71 2.0K
12:00 29.70 29.71 29.70 29.71 17.8K
12:01 29.70 29.71 29.70 29.71 2.2K
12:03 29.71 29.71 29.71 29.71 0.4K
12:04 29.71 29.71 29.71 29.71 0.8K
12:05 29.72 29.72 29.72 29.72 0.2K
12:08 29.72 29.72 29.72 29.72 0.5K
12:09 29.71 29.72 29.71 29.72 1.7K
12:10 29.73 29.73 29.73 29.73 2.3K
12:11 29.73 29.73 29.73 29.73 0.3K
12:13 29.74 29.74 29.74 29.74 1.0K
12:14 29.73 29.73 29.73 29.73 0.8K
12:15 29.73 29.73 29.72 29.72 1.3K
12:16 29.72 29.72 29.72 29.72 1.8K
12:17 29.72 29.72 29.72 29.72 5.7K
12:18 29.72 29.72 29.71 29.71 2.8K
12:19 29.72 29.72 29.72 29.72 0.2K
12:20 29.72 29.72 29.72 29.72 3.4K
12:21 29.73 29.73 29.73 29.73 0.9K
12:23 29.72 29.72 29.72 29.72 12.4K
12:26 29.72 29.72 29.72 29.72 2.8K
12:27 29.72 29.72 29.72 29.72 6.4K
12:28 29.72 29.72 29.72 29.72 0.6K
12:37 29.72 29.72 29.72 29.72 1.1K
12:38 29.72 29.72 29.72 29.72 0.4K
12:39 29.72 29.72 29.72 29.72 1.2K
12:44 29.72 29.72 29.72 29.72 0.9K
12:45 29.71 29.71 29.71 29.71 0.4K
12:46 29.72 29.72 29.72 29.72 0.1K
12:47 29.72 29.72 29.72 29.72 2.1K
12:48 29.73 29.73 29.73 29.73 3.4K
12:49 29.73 29.73 29.73 29.73 21.4K
12:50 29.73 29.73 29.72 29.73 1.3K
12:51 29.72 29.72 29.72 29.72 0.9K
12:52 29.72 29.72 29.72 29.72 95.4K
12:56 29.71 29.71 29.71 29.71 3.0K
13:09 29.71 29.72 29.71 29.72 1.0K
13:10 29.71 29.71 29.71 29.71 0.4K
13:12 29.71 29.71 29.71 29.71 0.8K
13:13 29.71 29.71 29.71 29.71 2.1K
13:15 29.70 29.70 29.70 29.70 0.6K
13:16 29.70 29.70 29.70 29.70 0.1K
13:23 29.71 29.71 29.71 29.71 45.0K
13:25 29.71 29.71 29.71 29.71 51.3K
13:27 29.71 29.71 29.71 29.71 5.2K
13:29 29.70 29.70 29.70 29.70 0.5K
13:32 29.70 29.70 29.70 29.70 0.4K
13:34 29.70 29.70 29.70 29.69 2.3K
13:36 29.69 29.69 29.69 29.69 2.2K
13:41 29.68 29.68 29.68 29.68 1.6K
13:42 29.68 29.68 29.68 29.68 2.8K
13:44 29.68 29.68 29.68 29.68 0.1K
13:45 29.68 29.68 29.68 29.68 0.8K
13:49 29.68 29.68 29.68 29.68 2.7K
13:50 29.68 29.68 29.68 29.68 3.4K
13:51 29.69 29.69 29.68 29.69 2.0K
13:52 29.69 29.69 29.68 29.68 4.2K
13:53 29.69 29.69 29.68 29.68 3.1K
13:54 29.68 29.68 29.68 29.68 1.6K
13:55 29.69 29.69 29.68 29.69 1.7K
13:56 29.68 29.68 29.68 29.68 0.4K
13:57 29.69 29.69 29.69 29.69 1.1K
13:58 29.68 29.69 29.68 29.69 2.0K
13:59 29.68 29.68 29.68 29.68 0.3K
14:00 29.68 29.68 29.68 29.68 1.4K
14:04 29.68 29.68 29.68 29.68 100.2K
14:05 29.68 29.68 29.68 29.68 0.6K
14:06 29.69 29.69 29.69 29.69 3.7K
14:10 29.68 29.68 29.68 29.68 4.7K
14:11 29.68 29.68 29.68 29.68 3.5K
14:12 29.68 29.69 29.68 29.69 0.7K
14:13 29.69 29.69 29.69 29.69 1.8K
14:14 29.69 29.69 29.69 29.69 0.7K
14:20 29.69 29.69 29.69 29.69 0.2K
14:21 29.69 29.69 29.69 29.69 0.2K
14:22 29.69 29.69 29.69 29.69 0.2K
14:24 29.69 29.69 29.68 29.68 5.0K
14:28 29.68 29.68 29.68 29.68 0.5K
14:30 29.68 29.68 29.67 29.67 0.9K
14:35 29.68 29.68 29.67 29.67 1.4K
14:36 29.67 29.67 29.67 29.67 0.5K
14:37 29.67 29.67 29.66 29.66 7.6K
14:38 29.67 29.67 29.67 29.67 1.3K
14:41 29.67 29.67 29.67 29.67 2.1K
14:42 29.67 29.67 29.67 29.67 8.2K
14:44 29.67 29.67 29.67 29.67 1.3K
14:47 29.66 29.66 29.66 29.66 0.1K
14:48 29.67 29.67 29.67 29.67 3.0K
14:51 29.68 29.68 29.68 29.68 0.5K
14:54 29.68 29.68 29.68 29.68 0.3K
14:55 29.69 29.69 29.69 29.69 1.1K
14:56 29.69 29.69 29.69 29.69 0.1K
14:57 29.69 29.69 29.69 29.69 1.0K
14:58 29.69 29.69 29.69 29.69 0.5K
15:00 29.69 29.69 29.69 29.69 0.2K
15:01 29.68 29.68 29.68 29.68 6.1K
15:02 29.68 29.68 29.68 29.68 1.0K
15:03 29.68 29.69 29.68 29.69 1.4K
15:07 29.69 29.69 29.69 29.69 1.5K
15:09 29.68 29.69 29.68 29.69 0.6K
15:11 29.68 29.68 29.68 29.68 0.1K
15:14 29.69 29.69 29.69 29.69 0.3K
15:16 29.69 29.69 29.69 29.69 0.2K
15:17 29.69 29.69 29.69 29.69 0.3K
15:19 29.68 29.69 29.68 29.68 1.0K
15:20 29.69 29.69 29.69 29.69 1.2K
15:22 29.68 29.68 29.68 29.68 2.9K
15:23 29.67 29.68 29.67 29.68 4.9K
15:28 29.67 29.67 29.67 29.67 0.9K
15:29 29.67 29.67 29.67 29.67 0.1K
15:31 29.67 29.67 29.67 29.67 0.2K
15:35 29.66 29.67 29.66 29.67 0.4K
15:37 29.67 29.67 29.67 29.67 0.7K
15:38 29.67 29.67 29.67 29.67 0.2K
15:39 29.67 29.67 29.67 29.67 1.2K
15:40 29.67 29.67 29.67 29.67 13.7K
15:42 29.66 29.67 29.66 29.67 2.3K
15:43 29.67 29.67 29.67 29.67 1.3K
15:44 29.67 29.67 29.67 29.67 0.3K
15:45 29.66 29.66 29.66 29.66 0.7K
15:49 29.67 29.67 29.66 29.66 0.8K
15:50 29.67 29.67 29.67 29.67 0.7K
15:51 29.67 29.67 29.66 29.66 2.2K
15:52 29.66 29.67 29.66 29.66 3.5K
15:53 29.66 29.68 29.66 29.68 9.3K
15:54 29.68 29.68 29.67 29.67 1.8K
15:55 29.67 29.67 29.67 29.67 0.7K
15:56 29.68 29.68 29.67 29.67 6.0K
15:57 29.67 29.68 29.67 29.68 0.8K
15:58 29.68 29.68 29.67 29.68 2.8K
15:59 29.68 29.68 29.67 29.67 7.9K
16:00 29.68 29.68 29.66 29.66 29.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible