Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29.74 29.75 29.74 29.74 71.8K
09:31 29.75 29.75 29.75 29.75 0.3K
09:32 29.75 29.76 29.75 29.76 4.7K
09:33 29.76 29.76 29.74 29.74 1.8K
09:34 29.74 29.74 29.74 29.74 0.4K
09:35 29.72 29.73 29.72 29.73 3.2K
09:36 29.72 29.72 29.72 29.72 3.5K
09:37 29.72 29.73 29.72 29.73 6.0K
09:38 29.73 29.73 29.72 29.72 1.6K
09:39 29.73 29.73 29.73 29.73 6.0K
09:40 29.74 29.74 29.74 29.74 0.2K
09:41 29.73 29.74 29.73 29.73 1.5K
09:42 29.72 29.73 29.72 29.73 6.4K
09:43 29.71 29.72 29.71 29.72 41.5K
09:45 29.71 29.71 29.70 29.70 7.8K
09:46 29.73 29.73 29.73 29.73 0.2K
09:47 29.73 29.73 29.73 29.73 1.1K
09:48 29.73 29.73 29.73 29.73 0.9K
09:49 29.74 29.74 29.74 29.74 1.6K
09:50 29.75 29.75 29.75 29.75 0.4K
09:52 29.75 29.75 29.75 29.75 6.6K
09:53 29.75 29.75 29.75 29.75 0.4K
09:54 29.77 29.77 29.77 29.77 2.5K
09:55 29.76 29.76 29.76 29.76 5.1K
09:56 29.75 29.76 29.75 29.76 8.1K
09:57 29.76 29.76 29.76 29.76 0.2K
10:00 29.77 29.79 29.77 29.78 2.7K
10:01 29.79 29.79 29.78 29.78 3.8K
10:03 29.78 29.78 29.78 29.78 0.2K
10:04 29.77 29.77 29.77 29.77 1.6K
10:05 29.76 29.76 29.76 29.76 0.4K
10:06 29.76 29.76 29.76 29.76 0.2K
10:07 29.77 29.77 29.77 29.77 0.1K
10:08 29.77 29.78 29.77 29.78 1.3K
10:09 29.77 29.78 29.77 29.77 7.8K
10:10 29.75 29.76 29.75 29.76 3.4K
10:11 29.75 29.76 29.75 29.76 0.3K
10:12 29.75 29.75 29.75 29.75 3.6K
10:13 29.75 29.75 29.75 29.75 2.5K
10:14 29.75 29.75 29.75 29.75 5.1K
10:15 29.74 29.74 29.74 29.74 2.7K
10:17 29.74 29.74 29.71 29.71 6.8K
10:18 29.71 29.72 29.71 29.72 5.0K
10:20 29.71 29.71 29.70 29.70 22.1K
10:21 29.70 29.70 29.70 29.70 0.3K
10:22 29.70 29.71 29.70 29.71 3.7K
10:23 29.69 29.70 29.69 29.70 0.3K
10:24 29.70 29.70 29.70 29.70 1.0K
10:25 29.69 29.69 29.68 29.68 2.1K
10:26 29.70 29.70 29.70 29.70 1.7K
10:27 29.70 29.70 29.70 29.70 1.3K
10:28 29.70 29.71 29.70 29.71 0.5K
10:29 29.71 29.71 29.71 29.71 2.3K
10:30 29.71 29.71 29.71 29.71 0.8K
10:31 29.72 29.72 29.72 29.72 3.3K
10:34 29.71 29.71 29.71 29.71 0.2K
10:35 29.73 29.73 29.73 29.73 1.3K
10:37 29.73 29.73 29.73 29.73 0.1K
10:38 29.73 29.73 29.73 29.73 2.2K
10:39 29.72 29.72 29.72 29.72 11.5K
10:40 29.73 29.73 29.73 29.73 1.6K
10:41 29.73 29.74 29.73 29.74 0.6K
10:44 29.75 29.75 29.75 29.75 0.2K
10:46 29.74 29.74 29.74 29.74 2.8K
10:47 29.73 29.73 29.72 29.72 0.7K
10:48 29.73 29.73 29.73 29.73 0.7K
10:49 29.74 29.74 29.74 29.74 0.5K
10:51 29.76 29.76 29.75 29.75 0.7K
10:53 29.76 29.76 29.76 29.76 6.7K
10:54 29.75 29.75 29.74 29.74 2.1K
10:55 29.75 29.76 29.75 29.76 11.1K
10:56 29.75 29.75 29.75 29.75 1.9K
10:57 29.74 29.74 29.74 29.74 2.9K
10:58 29.76 29.76 29.76 29.76 0.9K
10:59 29.75 29.75 29.75 29.75 10.3K
11:01 29.75 29.75 29.75 29.75 5.6K
11:02 29.76 29.76 29.76 29.76 5.0K
11:03 29.75 29.75 29.75 29.75 1.0K
11:04 29.78 29.78 29.78 29.78 1.7K
11:05 29.77 29.78 29.77 29.78 2.2K
11:06 29.77 29.77 29.77 29.77 0.6K
11:08 29.79 29.79 29.79 29.79 1.3K
11:09 29.78 29.79 29.78 29.79 0.9K
11:10 29.79 29.79 29.79 29.79 3.0K
11:11 29.79 29.79 29.79 29.79 10.4K
11:12 29.79 29.79 29.79 29.79 2.7K
11:13 29.80 29.80 29.78 29.78 5.5K
11:15 29.79 29.79 29.79 29.79 7.2K
11:16 29.78 29.79 29.78 29.78 2.5K
11:17 29.79 29.79 29.79 29.79 2.1K
11:18 29.79 29.79 29.79 29.79 7.9K
11:19 29.80 29.80 29.80 29.80 55.0K
11:21 29.80 29.81 29.80 29.81 1.1K
11:22 29.80 29.80 29.80 29.80 0.6K
11:23 29.80 29.80 29.80 29.80 5.0K
11:24 29.80 29.80 29.80 29.80 0.4K
11:26 29.79 29.80 29.79 29.80 0.4K
11:27 29.80 29.81 29.80 29.81 1.8K
11:28 29.81 29.81 29.81 29.81 1.6K
11:30 29.81 29.81 29.81 29.81 3.1K
11:31 29.81 29.81 29.81 29.81 0.7K
11:32 29.81 29.81 29.81 29.81 0.3K
11:36 29.80 29.80 29.80 29.80 0.6K
11:37 29.79 29.80 29.79 29.80 0.7K
11:39 29.81 29.81 29.81 29.81 0.4K
11:41 29.80 29.80 29.80 29.80 1.4K
11:42 29.80 29.81 29.79 29.81 5.9K
11:44 29.80 29.80 29.80 29.80 1.3K
11:46 29.81 29.81 29.81 29.81 2.6K
11:48 29.80 29.80 29.79 29.79 3.0K
11:54 29.79 29.79 29.79 29.79 2.5K
11:56 29.79 29.79 29.79 29.79 0.3K
11:57 29.79 29.79 29.79 29.78 0.1K
11:58 29.79 29.79 29.79 29.79 0.8K
12:01 29.79 29.79 29.79 29.79 57.3K
12:04 29.80 29.80 29.80 29.80 0.2K
12:05 29.80 29.80 29.80 29.80 15.3K
12:07 29.79 29.79 29.79 29.79 3.1K
12:08 29.79 29.79 29.79 29.79 0.2K
12:09 29.77 29.77 29.77 29.77 0.3K
12:10 29.78 29.78 29.78 29.78 4.2K
12:11 29.78 29.78 29.77 29.77 0.5K
12:12 29.78 29.78 29.78 29.78 10.2K
12:13 29.77 29.77 29.77 29.77 0.3K
12:14 29.77 29.77 29.77 29.77 0.5K
12:16 29.78 29.78 29.78 29.78 1.0K
12:17 29.78 29.78 29.78 29.78 3.3K
12:18 29.78 29.78 29.78 29.78 5.4K
12:20 29.79 29.79 29.79 29.79 0.3K
12:21 29.78 29.78 29.78 29.78 1.4K
12:23 29.79 29.79 29.79 29.79 1.5K
12:25 29.78 29.78 29.78 29.78 49.1K
12:30 29.78 29.78 29.78 29.78 7.7K
12:32 29.78 29.78 29.77 29.77 9.8K
12:35 29.77 29.77 29.77 29.77 0.1K
12:36 29.77 29.77 29.77 29.77 0.9K
12:38 29.76 29.76 29.76 29.76 2.0K
12:39 29.76 29.76 29.76 29.76 4.7K
12:40 29.76 29.76 29.76 29.76 1.2K
12:42 29.75 29.75 29.75 29.75 0.3K
12:43 29.75 29.75 29.75 29.75 0.1K
12:46 29.76 29.76 29.76 29.76 8.0K
12:52 29.77 29.77 29.77 29.77 0.1K
12:54 29.77 29.77 29.76 29.76 0.6K
12:55 29.77 29.77 29.77 29.77 0.2K
12:57 29.76 29.76 29.76 29.76 0.3K
12:58 29.76 29.76 29.76 29.76 0.7K
13:00 29.77 29.77 29.77 29.77 9.4K
13:04 29.77 29.77 29.77 29.77 2.4K
13:05 29.78 29.78 29.78 29.78 0.2K
13:06 29.78 29.78 29.78 29.78 0.1K
13:07 29.77 29.77 29.77 29.77 0.2K
13:08 29.78 29.78 29.78 29.78 0.2K
13:11 29.78 29.78 29.78 29.78 0.5K
13:12 29.78 29.78 29.78 29.78 3.0K
13:13 29.78 29.78 29.78 29.78 1.1K
13:14 29.78 29.78 29.78 29.78 0.1K
13:15 29.79 29.79 29.79 29.79 0.6K
13:16 29.79 29.79 29.79 29.79 0.2K
13:17 29.79 29.79 29.79 29.79 0.7K
13:18 29.80 29.80 29.80 29.80 1.2K
13:19 29.79 29.79 29.79 29.79 0.7K
13:21 29.80 29.80 29.80 29.80 1.3K
13:23 29.80 29.80 29.79 29.79 3.8K
13:24 29.78 29.78 29.78 29.78 2.9K
13:27 29.79 29.79 29.79 29.79 0.4K
13:29 29.78 29.78 29.78 29.78 0.2K
13:30 29.79 29.79 29.79 29.79 3.2K
13:33 29.80 29.80 29.79 29.79 1.6K
13:37 29.80 29.80 29.80 29.80 0.2K
13:39 29.80 29.80 29.80 29.80 0.4K
13:44 29.79 29.79 29.79 29.79 1.8K
13:45 29.79 29.79 29.78 29.79 0.8K
13:46 29.78 29.78 29.78 29.78 0.2K
13:50 29.78 29.78 29.78 29.78 2.1K
13:52 29.79 29.80 29.79 29.80 4.8K
13:54 29.80 29.80 29.80 29.80 0.1K
13:57 29.79 29.79 29.79 29.79 1.6K
14:05 29.80 29.80 29.80 29.80 2.9K
14:06 29.80 29.80 29.80 29.80 2.5K
14:10 29.80 29.81 29.80 29.81 4.1K
14:12 29.81 29.81 29.81 29.81 0.4K
14:13 29.81 29.81 29.81 29.81 3.0K
14:15 29.80 29.80 29.80 29.80 1.0K
14:16 29.79 29.79 29.79 29.79 2.0K
14:20 29.80 29.80 29.80 29.80 0.1K
14:21 29.79 29.79 29.79 29.79 0.8K
14:22 29.79 29.79 29.79 29.79 0.3K
14:23 29.80 29.80 29.80 29.80 3.9K
14:27 29.79 29.80 29.79 29.80 1.3K
14:28 29.80 29.80 29.80 29.80 0.5K
14:30 29.80 29.80 29.79 29.80 2.8K
14:34 29.79 29.80 29.79 29.80 0.3K
14:35 29.79 29.79 29.79 29.79 0.1K
14:37 29.80 29.80 29.80 29.80 0.5K
14:38 29.80 29.80 29.80 29.80 1.0K
14:40 29.79 29.79 29.79 29.79 7.9K
14:42 29.79 29.79 29.79 29.79 0.6K
14:43 29.79 29.79 29.78 29.78 1.1K
14:44 29.78 29.78 29.78 29.78 3.5K
14:45 29.79 29.79 29.79 29.79 7.0K
14:46 29.79 29.79 29.79 29.79 0.8K
14:47 29.79 29.79 29.79 29.79 0.9K
14:48 29.79 29.79 29.79 29.79 0.4K
14:49 29.79 29.79 29.79 29.79 0.8K
14:50 29.79 29.79 29.78 29.78 53.4K
14:51 29.78 29.78 29.78 29.78 25.1K
14:52 29.78 29.78 29.78 29.78 58.0K
14:53 29.78 29.78 29.78 29.78 0.3K
14:54 29.78 29.78 29.78 29.78 192.7K
14:55 29.78 29.78 29.78 29.78 1.3K
14:56 29.77 29.77 29.77 29.77 0.1K
14:57 29.78 29.78 29.77 29.77 0.8K
14:59 29.77 29.77 29.77 29.77 2.6K
15:00 29.78 29.78 29.78 29.78 4.4K
15:02 29.79 29.79 29.79 29.79 8.0K
15:03 29.79 29.79 29.79 29.79 0.2K
15:04 29.79 29.79 29.79 29.79 0.8K
15:05 29.79 29.79 29.79 29.79 0.7K
15:06 29.78 29.78 29.78 29.78 0.1K
15:07 29.79 29.79 29.79 29.79 5.1K
15:08 29.79 29.79 29.79 29.79 2.2K
15:11 29.79 29.79 29.79 29.79 3.4K
15:12 29.79 29.79 29.79 29.79 4.2K
15:13 29.79 29.79 29.79 29.79 17.9K
15:14 29.79 29.79 29.79 29.79 3.2K
15:15 29.78 29.78 29.78 29.78 2.4K
15:16 29.78 29.79 29.78 29.79 1.8K
15:17 29.79 29.79 29.79 29.79 81.2K
15:18 29.79 29.79 29.79 29.79 3.3K
15:19 29.79 29.79 29.79 29.79 4.9K
15:20 29.79 29.79 29.79 29.79 8.5K
15:21 29.79 29.79 29.79 29.79 7.1K
15:22 29.79 29.79 29.79 29.79 9.1K
15:23 29.79 29.79 29.79 29.79 2.5K
15:27 29.79 29.79 29.79 29.79 1.1K
15:32 29.79 29.79 29.79 29.79 0.5K
15:34 29.78 29.78 29.78 29.78 0.1K
15:35 29.79 29.79 29.79 29.79 2.7K
15:36 29.79 29.79 29.79 29.79 0.1K
15:37 29.79 29.79 29.79 29.79 0.4K
15:38 29.79 29.79 29.79 29.79 0.6K
15:39 29.79 29.79 29.79 29.79 0.4K
15:40 29.79 29.79 29.79 29.79 0.7K
15:41 29.79 29.79 29.79 29.79 0.6K
15:43 29.78 29.79 29.78 29.79 3.5K
15:45 29.78 29.79 29.78 29.79 1.0K
15:46 29.79 29.79 29.79 29.79 11.4K
15:47 29.79 29.79 29.79 29.79 0.3K
15:48 29.79 29.79 29.79 29.79 0.5K
15:49 29.79 29.79 29.79 29.79 0.6K
15:50 29.79 29.79 29.79 29.79 3.8K
15:51 29.79 29.79 29.78 29.79 8.1K
15:52 29.79 29.79 29.79 29.79 10.9K
15:53 29.79 29.79 29.78 29.79 19.5K
15:54 29.78 29.79 29.78 29.79 2.1K
15:55 29.79 29.79 29.79 29.79 3.7K
15:56 29.79 29.79 29.79 29.79 0.9K
15:57 29.79 29.79 29.79 29.79 3.5K
15:58 29.79 29.79 29.79 29.79 1.9K
15:59 29.79 29.79 29.77 29.77 35.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible